Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2.82 | 2.82 | 2.68 | 2.74 | 2.74 | -0.035 (-1.26%) | 77,900 |
1 Jul 2021 | USD | 3.04 | 3.04 | 2.77 | 2.775 | 2.775 | -0.255 (-8.42%) | 79,200 |
30 Jun 2021 | USD | 2.98 | 3.16 | 2.862 | 3.03 | 3.03 | +0.07 (+2.36%) | 131,700 |
29 Jun 2021 | USD | 2.93 | 3 | 2.8 | 2.96 | 2.96 | +0.01 (+0.34%) | 64,800 |
28 Jun 2021 | USD | 3.2 | 3.2 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 46,000 |
25 Jun 2021 | USD | 3.04 | 3.15 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 46,100 |
24 Jun 2021 | USD | 3.18 | 3.3 | 2.98 | 3.03 | 3.03 | -0.06 (-1.94%) | 43,900 |
23 Jun 2021 | USD | 2.75 | 3.19 | 2.75 | 3.09 | 3.09 | +0.17 (+5.82%) | 76,800 |
22 Jun 2021 | USD | 3.04 | 3.14 | 2.825 | 2.92 | 2.92 | -0.21 (-6.71%) | 129,700 |
21 Jun 2021 | USD | 3.44 | 3.44 | 3 | 3.13 | 3.13 | -0.21 (-6.29%) | 333,700 |
18 Jun 2021 | USD | 3.18 | 3.63 | 3.18 | 3.34 | 3.34 | +0.09 (+2.77%) | 344,900 |
17 Jun 2021 | USD | 2.75 | 3.73 | 2.56 | 3.25 | 3.25 | +0.24 (+7.97%) | 606,200 |
16 Jun 2021 | USD | 2.87 | 3.13 | 2.87 | 3.01 | 3.01 | +0.11 (+3.79%) | 205,967 |
15 Jun 2021 | USD | 3.3 | 3.3 | 2.72 | 2.9 | 2.9 | -0.33 (-10.21%) | 123,717 |
14 Jun 2021 | USD | 3.35 | 3.43 | 3.02 | 3.2299 | 3.2299 | 0.0 (0.0%) | 284,921 |