Mexican Gold Mining Corp. Recent Share Price (USX:MEXGD)

USX:MEXGD - Mexican Gold Mining Corp. Mexican Gold Mining Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.0029	0.0029	0.0029	0.0029	0.029	+0.001 (+26.09%)	33,000
4 Apr 2022	USD	0.0025	0.0026	0.0023	0.0023	0.023	-0 (-11.54%)	84,501
1 Apr 2022	USD	0.003	0.003	0.0026	0.0026	0.026	-0 (-13.33%)	2,238
31 Mar 2022	USD	0.0033	0.0033	0.003	0.003	0.03	-0 (-9.09%)	30,991
30 Mar 2022	USD	0.0033	0.0033	0.0033	0.0033	0.033	+0 (+3.13%)	7,272
29 Mar 2022	USD	0.0032	0.0032	0.0032	0.0032	0.032	0.0 (0.0%)	11,200
28 Mar 2022	USD	0.003	0.0032	0.003	0.0032	0.032	+0 (+3.23%)	30,864
25 Mar 2022	USD	0.0031	0.0031	0.0031	0.0031	0.031	-0 (-6.06%)	736
24 Mar 2022	USD	0.0033	0.0033	0.0033	0.0033	0.033	+0.001 (+22.22%)	30,300
23 Mar 2022	USD	0.003	0.0033	0.0027	0.0027	0.027	-0 (-12.90%)	57,436
22 Mar 2022	USD	0.0032	0.0032	0.0031	0.0031	0.031	-0 (-3.13%)	27,610
21 Mar 2022	USD	0.0032	0.0032	0.0032	0.0032	0.032	+0 (+3.23%)	18,933
18 Mar 2022	USD	0.003	0.0031	0.003	0.0031	0.031	0.0 (0.0%)	47,393
17 Mar 2022	USD	0.0036	0.0036	0.0029	0.0031	0.031	-0.001 (-13.89%)	57,454
16 Mar 2022	USD	0.0034	0.0036	0.003	0.0036	0.036	+0.001 (+16.13%)	64,867
15 Mar 2022	USD	0.0031	0.0031	0.0031	0.0031	0.031	0.0 (0.0%)	0
14 Mar 2022	USD	0.0037	0.0037	0.0031	0.0031	0.031	-0.001 (-16.22%)	12,438
11 Mar 2022	USD	0.0037	0.0037	0.0037	0.0037	0.037	+0 (+2.78%)	13,900
10 Mar 2022	USD	0.0036	0.0036	0.0036	0.0036	0.036	0.0 (0.0%)	62,342
9 Mar 2022	USD	0.0036	0.0036	0.0036	0.0036	0.036	+0 (+9.09%)	14,000
8 Mar 2022	USD	0.0037	0.0037	0.003	0.0033	0.033	+0.001 (+26.92%)	66,590
7 Mar 2022	USD	0.0037	0.0037	0.0026	0.0026	0.026	-0.001 (-16.13%)	6,300
4 Mar 2022	USD	0.003	0.0032	0.003	0.0031	0.031	-0.001 (-13.89%)	28,012
3 Mar 2022	USD	0.0036	0.0036	0.0036	0.0036	0.036	0.0 (0.0%)	13,817
2 Mar 2022	USD	0.0045	0.0045	0.0034	0.0036	0.036	-0.001 (-20%)	56,690
1 Mar 2022	USD	0.0047	0.0047	0.0038	0.0045	0.045	-0 (-4.26%)	36,120
28 Feb 2022	USD	0.0052	0.0052	0.0041	0.0047	0.047	+0 (+2.17%)	17,002
25 Feb 2022	USD	0.0046	0.0046	0.0046	0.0046	0.046	+0 (+2.22%)	10,027
24 Feb 2022	USD	0.004	0.0045	0.004	0.0045	0.045	+0.001 (+18.42%)	6,000
23 Feb 2022	USD	0.0037	0.0038	0.0037	0.0038	0.038	-0 (-7.32%)	10,071

First
9
10
11
12
13
Last

Unicorn Response |