Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | -0 (-2.38%) | 1,002 |
18 Feb 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0.001 (+20%) | 2,000 |
17 Feb 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.035 | -0.001 (-22.22%) | 83,006 |
16 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.045 | 0.0 (0.0%) | 3,324 |
15 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0 (+2.27%) | 622 |
14 Feb 2022 | USD | 0.0036 | 0.0044 | 0.0033 | 0.0044 | 0.044 | +0.001 (+41.94%) | 33,875 |
11 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 124 |
9 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.031 | +0 (+3.33%) | 163,950 |
7 Feb 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0 (-11.76%) | 3,126 |
4 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 100 |
3 Feb 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.034 | -0 (-8.11%) | 11,000 |
2 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 270,303 |
1 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 1,366 |
31 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | +0.001 (+23.33%) | 110,450 |
28 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0 (-11.76%) | 1,200 |
27 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.034 | +0 (+9.68%) | 15,000 |
24 Jan 2022 | USD | 0.0039 | 0.004 | 0.0031 | 0.0031 | 0.031 | -0.001 (-20.51%) | 45,050 |
21 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | +0 (+2.63%) | 1,000 |
20 Jan 2022 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.038 | +0 (+2.70%) | 11,065 |
19 Jan 2022 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.037 | 0.0 (0.0%) | 45,750 |
18 Jan 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 2,325 |
14 Jan 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.04 | +0 (+8.11%) | 5,200 |
13 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 0.037 | +0 (+5.71%) | 2,800 |
12 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 0.035 | +0 (+6.06%) | 26,000 |
11 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.033 | -0 (-2.94%) | 5,505 |
10 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.034 | 0.0 (0.0%) | 17,100 |