Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0 (+3.03%) | 100 |
5 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.033 | -0 (-2.94%) | 38,300 |
4 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0 (+3.03%) | 1,350 |
31 Dec 2021 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.033 | 0.0 (0.0%) | 105,875 |
30 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.033 | +0 (+3.13%) | 1,579 |
29 Dec 2021 | USD | 0.003 | 0.0036 | 0.003 | 0.0032 | 0.032 | +0.001 (+39.13%) | 76,617 |
28 Dec 2021 | USD | 0.003 | 0.004 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 46,649 |
27 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0023 | 0.023 | -0.001 (-23.33%) | 354,959 |
23 Dec 2021 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 38,153 |
22 Dec 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.03 | -0 (-6.25%) | 9,104 |
21 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 10,202 |
20 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 4,303 |
17 Dec 2021 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.032 | 0.0 (0.0%) | 120,971 |
16 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.032 | -0 (-5.88%) | 101,500 |
15 Dec 2021 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.034 | -0 (-2.86%) | 69,913 |
14 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | +0.001 (+16.67%) | 4,000 |
13 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-18.92%) | 3,088 |
10 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 1,041 |
9 Dec 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 4,374 |
8 Dec 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+17.65%) | 33,900 |
7 Dec 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.0034 | 0.034 | -0.001 (-15%) | 85,950 |
6 Dec 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.04 | +0 (+5.26%) | 2,413 |
3 Dec 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.038 | -0 (-5%) | 15,725 |
2 Dec 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.04 | 0.0 (0.0%) | 11,750 |
1 Dec 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.04 | +0 (+11.11%) | 50,414 |
30 Nov 2021 | USD | 0.0039 | 0.004 | 0.0036 | 0.0036 | 0.036 | +0 (+2.86%) | 46,450 |
29 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.035 | -0.001 (-22.22%) | 11,458 |
26 Nov 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |