Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.004 | 0.0045 | 0.0039 | 0.0045 | 0.045 | +0 (+4.65%) | 96,890 |
23 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.043 | +0 (+2.38%) | 10,200 |
22 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.042 | -0 (-2.33%) | 7,649 |
19 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | -0 (-2.27%) | 5,001 |
18 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.044 | -0 (-2.22%) | 3,100 |
17 Nov 2021 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0045 | 0.045 | +0 (+4.65%) | 38,500 |
16 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.006 | 0.006 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 73,729 |
12 Nov 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.043 | -0.001 (-12.24%) | 71,000 |
11 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0049 | 0.049 | -0 (-3.92%) | 150,929 |
10 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | +0 (+4.08%) | 400 |
9 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | +0 (+6.52%) | 556 |
5 Nov 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.046 | -0.001 (-11.54%) | 10,057 |
4 Nov 2021 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 0.052 | +0.001 (+18.18%) | 1,911 |
3 Nov 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.044 | +0 (+7.32%) | 25,389 |
2 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | -0.001 (-10.87%) | 7,777 |
1 Nov 2021 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.046 | 0.0 (0.0%) | 7,000 |
29 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.046 | -0 (-2.13%) | 23,000 |
28 Oct 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | +0.001 (+11.90%) | 5,000 |
27 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.042 | -0.001 (-14.29%) | 5,545 |
26 Oct 2021 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.049 | +0.001 (+11.36%) | 77,335 |
25 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | -0 (-4.35%) | 49,791 |
22 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.046 | -0 (-8%) | 10,000 |
20 Oct 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 29,619 |
19 Oct 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.05 | +0 (+2.04%) | 20,760 |
18 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | +0 (+4.26%) | 13,107 |
15 Oct 2021 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0047 | 0.047 | +0 (+2.17%) | 23,013 |
14 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 5,000 |