Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.046 | +0.001 (+12.20%) | 22,415 |
12 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0041 | 0.041 | +0 (+2.50%) | 28,066 |
11 Oct 2021 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.04 | +0.001 (+14.29%) | 28,356 |
8 Oct 2021 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 77,523 |
7 Oct 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.04 | +0 (+2.56%) | 39,290 |
6 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.039 | -0.001 (-11.36%) | 19,010 |
5 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 26,579 |
4 Oct 2021 | USD | 0.0045 | 0.0048 | 0.0039 | 0.0044 | 0.044 | -0.001 (-22.81%) | 133,906 |
1 Oct 2021 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0057 | 0.057 | +0.001 (+18.75%) | 15,500 |
30 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.048 | -0 (-7.69%) | 21,000 |
29 Sep 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.052 | +0 (+4%) | 31,718 |
28 Sep 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.05 | -0.001 (-13.79%) | 22,465 |
27 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.058 | +0 (+5.45%) | 10,900 |
24 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | -0 (-1.79%) | 10,002 |
23 Sep 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.056 | -0 (-5.08%) | 18,900 |
22 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 100 |
21 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | +0 (+1.72%) | 21,001 |
20 Sep 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | -0 (-4.92%) | 1,000 |
17 Sep 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.061 | -0 (-1.61%) | 3,500 |
16 Sep 2021 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.062 | +0 (+1.64%) | 1,500 |
15 Sep 2021 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.061 | -0 (-1.61%) | 3,500 |
14 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0062 | 0.062 | -0 (-3.13%) | 2,807 |
13 Sep 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | +0 (+3.23%) | 8,038 |
10 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | -0 (-4.62%) | 16,009 |
9 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0065 | 0.065 | 0.0 (0.0%) | 16,249 |
8 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.065 | -0 (-1.52%) | 2,002 |
3 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.066 | +0 (+1.54%) | 10,907 |
2 Sep 2021 | USD | 0.0067 | 0.0067 | 0.006 | 0.0065 | 0.065 | +0.001 (+10.17%) | 82,900 |
1 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |