Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | -0.001 (-7.81%) | 10,005 |
30 Aug 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.064 | +0 (+3.23%) | 10,000 |
27 Aug 2021 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0062 | 0.062 | -0 (-1.59%) | 42,101 |
26 Aug 2021 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0063 | 0.063 | -0 (-1.56%) | 13,469 |
25 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 0.064 | -0 (-5.88%) | 28,060 |
24 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 29,401 |
23 Aug 2021 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0068 | 0.068 | +0 (+6.25%) | 23,677 |
20 Aug 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.064 | 0.0 (0.0%) | 27,217 |
18 Aug 2021 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 0.064 | -0 (-1.54%) | 87,500 |
17 Aug 2021 | USD | 0.0078 | 0.008 | 0.0062 | 0.0065 | 0.065 | -0.001 (-13.33%) | 308,574 |
16 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.075 | -0.001 (-11.76%) | 101,257 |
13 Aug 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0085 | 0.085 | -0 (-2.30%) | 12,005 |
11 Aug 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | +0.001 (+14.47%) | 1,005 |
10 Aug 2021 | USD | 0.0076 | 0.008 | 0.0076 | 0.0076 | 0.076 | -0 (-3.80%) | 25,001 |
9 Aug 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | -0.001 (-11.24%) | 2,419 |
6 Aug 2021 | USD | 0.0091 | 0.0093 | 0.0089 | 0.0089 | 0.089 | -0.001 (-6.32%) | 8,200 |
5 Aug 2021 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.095 | -0.001 (-12.04%) | 4,975 |
4 Aug 2021 | USD | 0.0095 | 0.0108 | 0.0095 | 0.0108 | 0.108 | +0.001 (+5.88%) | 2,400 |
3 Aug 2021 | USD | 0.0105 | 0.0107 | 0.0092 | 0.0102 | 0.102 | -0 (-2.86%) | 20,550 |
2 Aug 2021 | USD | 0.011 | 0.0113 | 0.0099 | 0.0105 | 0.105 | +0.001 (+5%) | 12,157 |
30 Jul 2021 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.1 | +0.001 (+8.70%) | 600 |
29 Jul 2021 | USD | 0.0082 | 0.0094 | 0.0082 | 0.0092 | 0.092 | +0 (+3.37%) | 27,054 |
28 Jul 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.089 | +0.001 (+8.54%) | 800 |
27 Jul 2021 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 0.082 | -0.001 (-6.82%) | 6,650 |
26 Jul 2021 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0088 | 0.088 | -0 (-2.22%) | 11,199 |
23 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |