Mexican Gold Mining Corp. Recent Share Price (USX:MEXGD)

USX:MEXGD - Mexican Gold Mining Corp. Mexican Gold Mining Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	0.009	0.009	0.009	0.009	0.09	+0 (+1.12%)	3,700
19 Jul 2021	USD	0.0093	0.0093	0.0085	0.0089	0.089	-0 (-4.30%)	84,100
16 Jul 2021	USD	0.0095	0.0096	0.0087	0.0093	0.093	-0 (-4.12%)	128,614
15 Jul 2021	USD	0.0097	0.0097	0.0097	0.0097	0.097	0.0 (0.0%)	14,000
14 Jul 2021	USD	0.0105	0.0105	0.0097	0.0097	0.097	-0.001 (-7.62%)	43,749
13 Jul 2021	USD	0.0105	0.0105	0.0105	0.0105	0.105	-0.001 (-7.08%)	8,000
12 Jul 2021	USD	0.0106	0.0113	0.0106	0.0113	0.113	0.0 (0.0%)	800
9 Jul 2021	USD	0.0104	0.0113	0.0104	0.0113	0.113	0.0 (0.0%)	15,004
8 Jul 2021	USD	0.0113	0.0113	0.0104	0.0113	0.113	+0 (+1.80%)	77,199
7 Jul 2021	USD	0.011	0.0111	0.01	0.0111	0.111	+0 (+0.91%)	59,259
6 Jul 2021	USD	0.0102	0.011	0.0102	0.011	0.11	+0.001 (+5.77%)	28,075
2 Jul 2021	USD	0.011	0.0115	0.0097	0.0104	0.104	-0.001 (-5.45%)	185,922
1 Jul 2021	USD	0.0118	0.0126	0.011	0.011	0.11	-0 (-1.79%)	20,608
30 Jun 2021	USD	0.0112	0.0112	0.0112	0.0112	0.112	+0 (+3.70%)	53,500
29 Jun 2021	USD	0.0108	0.011	0.0108	0.0108	0.108	-0.001 (-11.48%)	5,727
28 Jun 2021	USD	0.0103	0.0122	0.0103	0.0122	0.122	+0.001 (+7.02%)	83,296
25 Jun 2021	USD	0.0102	0.0115	0.0102	0.0114	0.114	+0.001 (+9.62%)	135,040
24 Jun 2021	USD	0.0104	0.0104	0.0104	0.0104	0.104	+0 (+2.97%)	1,168
23 Jun 2021	USD	0.0098	0.011	0.0098	0.0101	0.101	-0 (-0.98%)	118,849
22 Jun 2021	USD	0.0085	0.0102	0.0085	0.0102	0.102	+0.002 (+18.60%)	190,941
21 Jun 2021	USD	0.009	0.009	0.008	0.0086	0.086	-0 (-3.37%)	15,110
18 Jun 2021	USD	0.0082	0.0089	0.008	0.0089	0.089	+0.001 (+5.95%)	270,000
17 Jun 2021	USD	0.009	0.0095	0.0083	0.0084	0.084	-0 (-2.33%)	3,600
16 Jun 2021	USD	0.0099	0.0099	0.0086	0.0086	0.086	-0.001 (-13.13%)	53,383
15 Jun 2021	USD	0.0095	0.0099	0.0094	0.0099	0.099	-0 (-1%)	8,170
14 Jun 2021	USD	0.0093	0.01	0.0092	0.01	0.1	+0.001 (+8.70%)	6,077
11 Jun 2021	USD	0.0086	0.0092	0.0086	0.0092	0.092	-0 (-2.13%)	32,878
10 Jun 2021	USD	0.009	0.0094	0.0087	0.0094	0.094	0.0 (0.0%)	121,875
9 Jun 2021	USD	0.0083	0.0094	0.0083	0.0094	0.094	+0.001 (+8.05%)	573,127
8 Jun 2021	USD	0.0091	0.0091	0.0083	0.0087	0.087	-0 (-4.40%)	35,511

Unicorn Response |