Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0091 | 0.091 | +0 (+3.41%) | 10,514 |
4 Jun 2021 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0088 | 0.088 | -0 (-3.30%) | 227,120 |
3 Jun 2021 | USD | 0.0089 | 0.0091 | 0.0086 | 0.0091 | 0.091 | +0 (+3.41%) | 27,959 |
2 Jun 2021 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0088 | 0.088 | 0.0 (0.0%) | 120,746 |
1 Jun 2021 | USD | 0.009 | 0.0094 | 0.0082 | 0.0088 | 0.088 | 0.0 (0.0%) | 306,546 |
28 May 2021 | USD | 0.0083 | 0.0092 | 0.0083 | 0.0088 | 0.088 | 0.0 (0.0%) | 97,277 |
27 May 2021 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0088 | 0.088 | 0.0 (0.0%) | 99,127 |
26 May 2021 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 44,314 |
25 May 2021 | USD | 0.0093 | 0.0093 | 0.008 | 0.0088 | 0.088 | +0.001 (+8.64%) | 209,974 |
24 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 4,313 |
21 May 2021 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.081 | -0.001 (-5.81%) | 146,006 |
20 May 2021 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 0.086 | +0 (+2.38%) | 16,551 |
19 May 2021 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0084 | 0.084 | +0 (+1.20%) | 50,746 |
18 May 2021 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0083 | 0.083 | -0.001 (-9.78%) | 13,368 |
17 May 2021 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0092 | 0.092 | -0 (-4.17%) | 45,735 |
14 May 2021 | USD | 0.0085 | 0.01 | 0.0085 | 0.0096 | 0.096 | -0 (-1.03%) | 58,107 |
13 May 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | +0.001 (+6.59%) | 3,400 |
12 May 2021 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.091 | -0.001 (-6.19%) | 45,317 |
11 May 2021 | USD | 0.0097 | 0.01 | 0.0096 | 0.0097 | 0.097 | +0 (+3.19%) | 19,777 |
10 May 2021 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0094 | 0.094 | +0 (+4.44%) | 82,000 |
7 May 2021 | USD | 0.0081 | 0.0091 | 0.0081 | 0.009 | 0.09 | +0.001 (+9.76%) | 6,093 |
6 May 2021 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.082 | -0.001 (-8.89%) | 2,100 |
5 May 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0 (+4.65%) | 75,000 |
4 May 2021 | USD | 0.0088 | 0.009 | 0.0081 | 0.0086 | 0.086 | 0.0 (0.0%) | 47,905 |
3 May 2021 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.086 | +0 (+4.88%) | 37,142 |
30 Apr 2021 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0082 | 0.082 | -0.001 (-10.87%) | 53,482 |
29 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.092 | +0.001 (+9.52%) | 754 |
28 Apr 2021 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 12,000 |
27 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | +0 (+1.20%) | 52,834 |
26 Apr 2021 | USD | 0.0092 | 0.0094 | 0.0083 | 0.0083 | 0.083 | +0 (+1.22%) | 37,050 |