Mexican Gold Mining Corp. Recent Share Price (USX:MEXGD)

USX:MEXGD - Mexican Gold Mining Corp. Mexican Gold Mining Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	0.0082	0.0082	0.0082	0.0082	0.082	0.0 (0.0%)	3,325
22 Apr 2021	USD	0.0083	0.0083	0.0082	0.0082	0.082	-0 (-3.53%)	3,720
21 Apr 2021	USD	0.0082	0.0085	0.0082	0.0085	0.085	-0 (-3.41%)	68,900
20 Apr 2021	USD	0.0088	0.0088	0.0088	0.0088	0.088	-0 (-2.22%)	700
19 Apr 2021	USD	0.0095	0.0095	0.009	0.009	0.09	-0 (-1.10%)	1,608
16 Apr 2021	USD	0.0091	0.0091	0.0091	0.0091	0.091	+0 (+1.11%)	500
15 Apr 2021	USD	0.0089	0.009	0.0086	0.009	0.09	+0 (+2.27%)	11,368
14 Apr 2021	USD	0.0085	0.0092	0.0082	0.0088	0.088	-0.001 (-5.38%)	209,419
13 Apr 2021	USD	0.009	0.0093	0.0083	0.0093	0.093	+0 (+3.33%)	2,800
12 Apr 2021	USD	0.0088	0.009	0.0088	0.009	0.09	+0 (+3.45%)	42,083
9 Apr 2021	USD	0.0087	0.0087	0.0087	0.0087	0.087	0.0 (0.0%)	0
8 Apr 2021	USD	0.0087	0.0087	0.0087	0.0087	0.087	0.0 (0.0%)	0
7 Apr 2021	USD	0.009	0.009	0.0087	0.0087	0.087	-0 (-1.14%)	16,560
6 Apr 2021	USD	0.0088	0.0088	0.0088	0.0088	0.088	+0 (+3.53%)	32,000
5 Apr 2021	USD	0.0085	0.0085	0.0085	0.0085	0.085	+0 (+3.66%)	20,300
1 Apr 2021	USD	0.0087	0.009	0.0082	0.0082	0.082	+0 (+2.50%)	19,769
31 Mar 2021	USD	0.0081	0.0084	0.008	0.008	0.08	+0 (+2.56%)	10,622
30 Mar 2021	USD	0.0093	0.0093	0.0078	0.0078	0.078	-0.001 (-12.36%)	30,300
29 Mar 2021	USD	0.0088	0.0089	0.0085	0.0089	0.089	-0.001 (-5.32%)	22,800
26 Mar 2021	USD	0.0094	0.0094	0.0094	0.0094	0.094	-0.001 (-6%)	260
25 Mar 2021	USD	0.0101	0.0101	0.0094	0.01	0.1	-0 (-1.96%)	101,454
24 Mar 2021	USD	0.0107	0.0107	0.0094	0.0102	0.102	-0.001 (-7.27%)	17,336
23 Mar 2021	USD	0.0117	0.0117	0.011	0.011	0.11	-0 (-1.79%)	12,000
22 Mar 2021	USD	0.0111	0.0118	0.011	0.0112	0.112	+0 (+3.70%)	45,750
19 Mar 2021	USD	0.011	0.0111	0.0108	0.0108	0.108	-0 (-1.82%)	24,950
18 Mar 2021	USD	0.0108	0.011	0.0106	0.011	0.11	0.0 (0.0%)	16,520
17 Mar 2021	USD	0.0111	0.0111	0.0105	0.011	0.11	+0.001 (+4.76%)	143,583
16 Mar 2021	USD	0.0109	0.0109	0.0101	0.0105	0.105	+0 (+0.96%)	46,740
15 Mar 2021	USD	0.0105	0.0105	0.0103	0.0104	0.104	+0.001 (+9.47%)	38,950
12 Mar 2021	USD	0.0103	0.0103	0.0094	0.0095	0.095	-0 (-2.06%)	93,200

Unicorn Response |