Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.097 | +0 (+2.11%) | 46,926 |
10 Mar 2021 | USD | 0.0116 | 0.0116 | 0.0095 | 0.0095 | 0.095 | -0.001 (-9.52%) | 193,413 |
9 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0105 | 0.105 | +0.001 (+14.13%) | 143,139 |
8 Mar 2021 | USD | 0.0095 | 0.0097 | 0.0089 | 0.0092 | 0.092 | +0 (+2.22%) | 43,531 |
5 Mar 2021 | USD | 0.008 | 0.0095 | 0.008 | 0.009 | 0.09 | +0.001 (+13.92%) | 56,810 |
4 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0079 | 0.0079 | 0.079 | -0 (-1.25%) | 16,166 |
3 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.08 | 0.0 (0.0%) | 81,850 |
2 Mar 2021 | USD | 0.0082 | 0.0083 | 0.008 | 0.008 | 0.08 | -0.001 (-8.05%) | 59,350 |
1 Mar 2021 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0087 | 0.087 | +0 (+3.57%) | 86,154 |
26 Feb 2021 | USD | 0.009 | 0.0092 | 0.0084 | 0.0084 | 0.084 | -0.001 (-7.69%) | 79,401 |
25 Feb 2021 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 0.091 | -0.001 (-9%) | 46,500 |
24 Feb 2021 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.1 | +0 (+4.17%) | 14,700 |
23 Feb 2021 | USD | 0.0089 | 0.0096 | 0.0087 | 0.0096 | 0.096 | +0.001 (+6.67%) | 63,348 |
22 Feb 2021 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-5.26%) | 218,606 |
19 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0095 | 0.095 | -0.001 (-9.52%) | 60,484 |
18 Feb 2021 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0105 | 0.105 | -0 (-0.94%) | 25,500 |
17 Feb 2021 | USD | 0.0112 | 0.0112 | 0.0098 | 0.0106 | 0.106 | -0 (-0.93%) | 85,334 |
16 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0107 | 0.0107 | 0.107 | +0 (+1.90%) | 28,783 |
12 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.105 | +0 (+1.94%) | 253,918 |
11 Feb 2021 | USD | 0.01 | 0.0106 | 0.01 | 0.0103 | 0.103 | -0.001 (-5.50%) | 63,601 |
10 Feb 2021 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0109 | 0.109 | -0 (-2.68%) | 46,231 |
9 Feb 2021 | USD | 0.0104 | 0.0115 | 0.0104 | 0.0112 | 0.112 | +0.001 (+7.69%) | 86,910 |
8 Feb 2021 | USD | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 0.104 | -0 (-0.95%) | 20,667 |
5 Feb 2021 | USD | 0.0107 | 0.011 | 0.0098 | 0.0105 | 0.105 | +0 (+2.94%) | 21,847 |
4 Feb 2021 | USD | 0.0099 | 0.0102 | 0.0096 | 0.0102 | 0.102 | -0 (-0.97%) | 46,145 |
3 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0097 | 0.0103 | 0.103 | +0.001 (+5.10%) | 20,100 |
2 Feb 2021 | USD | 0.0111 | 0.0111 | 0.0098 | 0.0098 | 0.098 | -0 (-1.01%) | 225 |
1 Feb 2021 | USD | 0.0112 | 0.0112 | 0.0096 | 0.0099 | 0.099 | -0.001 (-5.71%) | 153,823 |
29 Jan 2021 | USD | 0.0107 | 0.011 | 0.0102 | 0.0105 | 0.105 | +0 (+2.94%) | 98,124 |
28 Jan 2021 | USD | 0.0096 | 0.0107 | 0.0096 | 0.0102 | 0.102 | +0.001 (+10.87%) | 109,660 |