Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.0088 | 0.0088 | 0.007 | 0.008 | 0.08 | +0.001 (+8.11%) | 9,250 |
10 Dec 2020 | USD | 0.007 | 0.0078 | 0.007 | 0.0074 | 0.074 | 0.0 (0.0%) | 100,629 |
9 Dec 2020 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.074 | -0.001 (-6.33%) | 7,500 |
8 Dec 2020 | USD | 0.0069 | 0.0083 | 0.0069 | 0.0079 | 0.079 | +0 (+5.33%) | 25,009 |
7 Dec 2020 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.075 | 0.0 (0.0%) | 81,274 |
4 Dec 2020 | USD | 0.0078 | 0.008 | 0.007 | 0.0075 | 0.075 | +0 (+1.35%) | 145,600 |
3 Dec 2020 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 2,000 |
2 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0074 | 0.074 | -0 (-1.33%) | 198,509 |
1 Dec 2020 | USD | 0.0066 | 0.0078 | 0.0066 | 0.0075 | 0.075 | -0 (-1.32%) | 82,425 |
30 Nov 2020 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0076 | 0.076 | -0 (-2.56%) | 16,654 |
27 Nov 2020 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 0.078 | +0 (+4%) | 800 |
25 Nov 2020 | USD | 0.0064 | 0.0081 | 0.0064 | 0.0075 | 0.075 | -0 (-5.06%) | 73,214 |
24 Nov 2020 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0079 | 0.079 | -0 (-1.25%) | 39,470 |
23 Nov 2020 | USD | 0.008 | 0.0082 | 0.0071 | 0.008 | 0.08 | -0 (-1.23%) | 18,000 |
20 Nov 2020 | USD | 0.0081 | 0.0086 | 0.0072 | 0.0081 | 0.081 | -0 (-1.22%) | 13,600 |
19 Nov 2020 | USD | 0.0071 | 0.0082 | 0.007 | 0.0082 | 0.082 | +0 (+5.13%) | 56,251 |
18 Nov 2020 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0078 | 0.078 | -0.001 (-7.14%) | 76,800 |
17 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0077 | 0.0084 | 0.084 | -0.001 (-8.70%) | 158,407 |
16 Nov 2020 | USD | 0.0113 | 0.0113 | 0.009 | 0.0092 | 0.092 | -0 (-4.17%) | 88,810 |
13 Nov 2020 | USD | 0.0095 | 0.0101 | 0.009 | 0.0096 | 0.096 | +0 (+2.13%) | 45,260 |
12 Nov 2020 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0094 | 0.094 | -0 (-4.08%) | 12,675 |
11 Nov 2020 | USD | 0.01 | 0.01 | 0.0089 | 0.0098 | 0.098 | +0 (+3.16%) | 15,550 |
10 Nov 2020 | USD | 0.0098 | 0.0105 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 70,359 |
9 Nov 2020 | USD | 0.008 | 0.0106 | 0.008 | 0.01 | 0.1 | +0.001 (+16.28%) | 286,100 |
6 Nov 2020 | USD | 0.008 | 0.0086 | 0.0078 | 0.0086 | 0.086 | +0.001 (+8.86%) | 48,500 |
5 Nov 2020 | USD | 0.0077 | 0.0082 | 0.0074 | 0.0079 | 0.079 | +0 (+2.60%) | 50,799 |
4 Nov 2020 | USD | 0.0074 | 0.0078 | 0.0068 | 0.0077 | 0.077 | +0 (+4.05%) | 76,394 |
3 Nov 2020 | USD | 0.0086 | 0.0086 | 0.007 | 0.0074 | 0.074 | -0.001 (-7.50%) | 45,060 |
2 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 42,802 |
30 Oct 2020 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 0.08 | +0 (+3.90%) | 40,421 |