Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.008 | 0.008 | 0.007 | 0.0077 | 0.077 | +0 (+5.48%) | 107,499 |
28 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0.001 (-7.59%) | 100 |
27 Oct 2020 | USD | 0.008 | 0.0097 | 0.0078 | 0.0079 | 0.079 | +0 (+5.33%) | 27,950 |
26 Oct 2020 | USD | 0.008 | 0.0083 | 0.0075 | 0.0075 | 0.075 | -0.002 (-19.35%) | 21,689 |
23 Oct 2020 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0093 | 0.093 | +0 (+4.49%) | 1,200 |
22 Oct 2020 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.089 | +0.001 (+7.23%) | 25,200 |
21 Oct 2020 | USD | 0.009 | 0.009 | 0.0083 | 0.0083 | 0.083 | -0 (-2.35%) | 174,886 |
20 Oct 2020 | USD | 0.0084 | 0.009 | 0.008 | 0.0085 | 0.085 | -0 (-3.41%) | 30,883 |
19 Oct 2020 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0088 | 0.088 | -0 (-2.22%) | 1,715 |
16 Oct 2020 | USD | 0.0081 | 0.0094 | 0.0081 | 0.009 | 0.09 | 0.0 (0.0%) | 20,041 |
15 Oct 2020 | USD | 0.009 | 0.009 | 0.0081 | 0.009 | 0.09 | +0 (+1.12%) | 77,904 |
14 Oct 2020 | USD | 0.0087 | 0.0093 | 0.008 | 0.0089 | 0.089 | -0.001 (-5.32%) | 83,010 |
13 Oct 2020 | USD | 0.009 | 0.0094 | 0.0077 | 0.0094 | 0.094 | -0 (-4.08%) | 277,197 |
12 Oct 2020 | USD | 0.0099 | 0.0099 | 0.008 | 0.0098 | 0.098 | +0.002 (+20.99%) | 43,301 |
9 Oct 2020 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0081 | 0.081 | +0 (+3.85%) | 41,329 |
8 Oct 2020 | USD | 0.0078 | 0.0085 | 0.0078 | 0.0078 | 0.078 | -0 (-3.70%) | 96,950 |
7 Oct 2020 | USD | 0.008 | 0.0081 | 0.007 | 0.0081 | 0.081 | +0 (+1.25%) | 117,516 |
6 Oct 2020 | USD | 0.0078 | 0.0081 | 0.0074 | 0.008 | 0.08 | +0 (+5.26%) | 66,074 |
5 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 0.076 | -0 (-5%) | 26,161 |
2 Oct 2020 | USD | 0.0088 | 0.0088 | 0.0079 | 0.008 | 0.08 | -0.001 (-8.05%) | 139,256 |
1 Oct 2020 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 0.087 | -0 (-4.40%) | 5,460 |
30 Sep 2020 | USD | 0.009 | 0.0092 | 0.008 | 0.0091 | 0.091 | +0.001 (+5.81%) | 14,070 |
29 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 0.086 | -0 (-2.27%) | 40,006 |
28 Sep 2020 | USD | 0.0086 | 0.0088 | 0.008 | 0.0088 | 0.088 | -0 (-2.22%) | 51,351 |
25 Sep 2020 | USD | 0.0089 | 0.0092 | 0.0083 | 0.009 | 0.09 | +0.001 (+5.88%) | 59,816 |
24 Sep 2020 | USD | 0.0086 | 0.009 | 0.0083 | 0.0085 | 0.085 | -0 (-4.49%) | 125,069 |
23 Sep 2020 | USD | 0.009 | 0.009 | 0.0086 | 0.0089 | 0.089 | -0.001 (-7.29%) | 172,008 |
22 Sep 2020 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0096 | 0.096 | -0.001 (-6.80%) | 312,900 |
21 Sep 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0103 | 0.103 | -0.001 (-9.65%) | 224,316 |
18 Sep 2020 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0114 | 0.114 | +0.001 (+4.59%) | 77,058 |