Mexican Gold Mining Corp. Recent Share Price (USX:MEXGD)

USX:MEXGD - Mexican Gold Mining Corp. Mexican Gold Mining Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.0112	0.0112	0.0106	0.0109	0.109	-0 (-2.68%)	45,252
16 Sep 2020	USD	0.01	0.0115	0.01	0.0112	0.112	+0 (+2.75%)	267,000
15 Sep 2020	USD	0.0115	0.0116	0.0094	0.0109	0.109	+0 (+2.83%)	483,630
14 Sep 2020	USD	0.0108	0.0108	0.0097	0.0106	0.106	0.0 (0.0%)	182,447
11 Sep 2020	USD	0.0103	0.0106	0.0095	0.0106	0.106	-0 (-2.75%)	46,079
10 Sep 2020	USD	0.0117	0.0117	0.0109	0.0109	0.109	+0 (+0.93%)	21,285
9 Sep 2020	USD	0.0098	0.0108	0.0097	0.0108	0.108	+0 (+0.93%)	46,427
8 Sep 2020	USD	0.0113	0.0115	0.0105	0.0107	0.107	0.0 (0.0%)	104,234
4 Sep 2020	USD	0.0124	0.0124	0.0107	0.0107	0.107	-0.001 (-10.83%)	200,213
3 Sep 2020	USD	0.0119	0.012	0.0107	0.012	0.12	+0.001 (+4.35%)	187,100
2 Sep 2020	USD	0.0113	0.012	0.0108	0.0115	0.115	+0.001 (+4.55%)	519,831
1 Sep 2020	USD	0.0109	0.0112	0.0106	0.011	0.11	+0 (+1.85%)	84,473
31 Aug 2020	USD	0.0117	0.0117	0.0098	0.0108	0.108	-0.001 (-6.90%)	372,881
28 Aug 2020	USD	0.0118	0.0118	0.0109	0.0116	0.116	+0 (+2.65%)	214,486
27 Aug 2020	USD	0.0118	0.012	0.0112	0.0113	0.113	-0 (-1.74%)	114,573
26 Aug 2020	USD	0.0108	0.0116	0.0105	0.0115	0.115	+0.001 (+10.58%)	462,423
25 Aug 2020	USD	0.0091	0.0104	0.0087	0.0104	0.104	+0.002 (+16.85%)	922,928
24 Aug 2020	USD	0.0091	0.01	0.0086	0.0089	0.089	0.0 (0.0%)	62,659
21 Aug 2020	USD	0.0096	0.0096	0.0089	0.0089	0.089	-0 (-3.26%)	70,700
20 Aug 2020	USD	0.0095	0.0096	0.0088	0.0092	0.092	0.0 (0.0%)	34,147
19 Aug 2020	USD	0.0098	0.0098	0.0088	0.0092	0.092	-0 (-3.16%)	166,239
18 Aug 2020	USD	0.0095	0.0096	0.0089	0.0095	0.095	0.0 (0.0%)	148,705
17 Aug 2020	USD	0.0096	0.0096	0.0089	0.0095	0.095	+0 (+4.40%)	214,743
14 Aug 2020	USD	0.01	0.0103	0.0089	0.0091	0.091	-0.001 (-9%)	76,824
13 Aug 2020	USD	0.0102	0.0107	0.0093	0.01	0.1	+0.001 (+5.26%)	228,434
12 Aug 2020	USD	0.0099	0.0104	0.0095	0.0095	0.095	0.0 (0.0%)	109,707
11 Aug 2020	USD	0.01	0.01	0.0089	0.0095	0.095	-0.001 (-11.21%)	224,631
10 Aug 2020	USD	0.0103	0.0115	0.01	0.0107	0.107	+0.001 (+7.00%)	138,591
7 Aug 2020	USD	0.011	0.0111	0.01	0.01	0.1	-0.001 (-5.66%)	64,534
6 Aug 2020	USD	0.0115	0.0115	0.0104	0.0106	0.106	-0.001 (-9.40%)	160,196

Unicorn Response |