Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.0125 | 0.0131 | 0.011 | 0.0117 | 0.117 | -0.001 (-6.40%) | 477,460 |
4 Aug 2020 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0125 | 0.125 | -0.002 (-11.35%) | 394,985 |
3 Aug 2020 | USD | 0.012 | 0.0146 | 0.0103 | 0.0141 | 0.141 | +0.002 (+20.51%) | 159,664 |
31 Jul 2020 | USD | 0.0114 | 0.0121 | 0.0107 | 0.0117 | 0.117 | +0.001 (+10.38%) | 662,090 |
30 Jul 2020 | USD | 0.0112 | 0.0112 | 0.01 | 0.0106 | 0.106 | -0.001 (-4.50%) | 52,855 |
29 Jul 2020 | USD | 0.0118 | 0.0118 | 0.0107 | 0.0111 | 0.111 | +0 (+0.91%) | 62,770 |
28 Jul 2020 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.11 | -0 (-3.51%) | 33,076 |
27 Jul 2020 | USD | 0.0113 | 0.0119 | 0.011 | 0.0114 | 0.114 | +0.001 (+10.68%) | 151,151 |
24 Jul 2020 | USD | 0.011 | 0.0115 | 0.0103 | 0.0103 | 0.103 | -0 (-3.74%) | 51,174 |
23 Jul 2020 | USD | 0.0117 | 0.0121 | 0.0103 | 0.0107 | 0.107 | +0 (+3.88%) | 44,521 |
22 Jul 2020 | USD | 0.012 | 0.012 | 0.0103 | 0.0103 | 0.103 | -0.001 (-6.36%) | 292,825 |
21 Jul 2020 | USD | 0.0107 | 0.0118 | 0.0105 | 0.011 | 0.11 | +0 (+3.77%) | 235,627 |
20 Jul 2020 | USD | 0.0075 | 0.011 | 0.0075 | 0.0106 | 0.106 | +0.003 (+32.50%) | 64,240 |
17 Jul 2020 | USD | 0.0067 | 0.008 | 0.0067 | 0.008 | 0.08 | -0 (-3.61%) | 25,053 |
16 Jul 2020 | USD | 0.0083 | 0.0083 | 0.0072 | 0.0083 | 0.083 | +0 (+5.06%) | 43,148 |
15 Jul 2020 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 0.079 | -0 (-1.25%) | 10,680 |
14 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0 (+2.56%) | 5,000 |
13 Jul 2020 | USD | 0.0091 | 0.0091 | 0.0077 | 0.0078 | 0.078 | -0 (-4.88%) | 40,154 |
10 Jul 2020 | USD | 0.0079 | 0.0082 | 0.0075 | 0.0082 | 0.082 | +0 (+3.80%) | 89,665 |
9 Jul 2020 | USD | 0.0095 | 0.0095 | 0.0069 | 0.0079 | 0.079 | -0.001 (-9.20%) | 117,019 |
8 Jul 2020 | USD | 0.0085 | 0.0089 | 0.0078 | 0.0087 | 0.087 | +0 (+1.16%) | 124,227 |
7 Jul 2020 | USD | 0.0091 | 0.0091 | 0.0073 | 0.0086 | 0.086 | +0.001 (+7.50%) | 43,699 |
6 Jul 2020 | USD | 0.0082 | 0.0088 | 0.0077 | 0.008 | 0.08 | +0 (+3.90%) | 242,881 |
2 Jul 2020 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0077 | 0.077 | +0.002 (+28.33%) | 264,788 |
1 Jul 2020 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.06 | -0 (-3.23%) | 53,194 |
30 Jun 2020 | USD | 0.0063 | 0.0064 | 0.006 | 0.0062 | 0.062 | +0.001 (+12.73%) | 96,000 |
29 Jun 2020 | USD | 0.0048 | 0.0059 | 0.0048 | 0.0055 | 0.055 | -0 (-6.78%) | 22,441 |
26 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | +0 (+7.27%) | 966 |
25 Jun 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.055 | +0 (+3.77%) | 26,618 |
24 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | +0.001 (+10.42%) | 8,026 |