Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0048 | 0.048 | 0.0 (0.0%) | 20,055 |
19 Jun 2020 | USD | 0.0052 | 0.0054 | 0.0045 | 0.0048 | 0.048 | -0.001 (-9.43%) | 72,432 |
18 Jun 2020 | USD | 0.0051 | 0.0053 | 0.0042 | 0.0053 | 0.053 | 0.0 (0.0%) | 25,550 |
17 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | -0 (-3.64%) | 128 |
15 Jun 2020 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0055 | 0.055 | 0.0 (0.0%) | 15,571 |
12 Jun 2020 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0055 | 0.055 | +0 (+1.85%) | 1,551 |
11 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0054 | 0.054 | -0.001 (-10%) | 17,763 |
10 Jun 2020 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.06 | -0 (-3.23%) | 57,414 |
9 Jun 2020 | USD | 0.0056 | 0.0062 | 0.0053 | 0.0062 | 0.062 | +0 (+6.90%) | 10,250 |
8 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.058 | +0.001 (+11.54%) | 14,523 |
4 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.052 | -0.001 (-14.75%) | 23,045 |
3 Jun 2020 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0061 | 0.061 | +0 (+1.67%) | 38,920 |
2 Jun 2020 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.06 | -0 (-3.23%) | 5,405 |
1 Jun 2020 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0062 | 0.062 | -0.001 (-7.46%) | 9,894 |
29 May 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0067 | 0.067 | +0 (+1.52%) | 6,104 |
27 May 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | +0 (+6.45%) | 7,000 |
26 May 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 2,000 |
22 May 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | -0 (-6.06%) | 10,000 |
21 May 2020 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.066 | -0 (-1.49%) | 7,100 |
20 May 2020 | USD | 0.005 | 0.0067 | 0.005 | 0.0067 | 0.067 | +0.001 (+13.56%) | 1,500 |
19 May 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 5,059 |
18 May 2020 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.059 | +0 (+7.27%) | 1,900 |
15 May 2020 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.055 | +0.001 (+12.24%) | 5,783 |
14 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.049 | -0 (-2%) | 42,400 |