Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0047 | 0.0061 | 0.0047 | 0.005 | 0.05 | -0.001 (-10.71%) | 10,397 |
8 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | +0 (+1.82%) | 5,000 |
7 May 2020 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.055 | -0 (-6.78%) | 2,600 |
6 May 2020 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.059 | +0.001 (+13.46%) | 4,000 |
5 May 2020 | USD | 0.005 | 0.0058 | 0.005 | 0.0052 | 0.052 | +0.001 (+10.64%) | 5,916 |
4 May 2020 | USD | 0.005 | 0.005 | 0.0044 | 0.0047 | 0.047 | -0 (-6%) | 10,930 |
1 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-13.79%) | 15,000 |
29 Apr 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | +0 (+3.57%) | 1,000 |
28 Apr 2020 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.056 | +0.001 (+16.67%) | 8,200 |
27 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.048 | -0 (-7.69%) | 2,148 |
24 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | -0 (-3.70%) | 2,000 |
23 Apr 2020 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0054 | 0.054 | -0 (-5.26%) | 121,650 |
22 Apr 2020 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.057 | +0 (+7.55%) | 34,450 |
21 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0053 | 0.053 | -0 (-7.02%) | 20,008 |
20 Apr 2020 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.057 | +0 (+7.55%) | 2,700 |
17 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | +0 (+8.16%) | 2,000 |
16 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.049 | +0 (+8.89%) | 12,740 |
15 Apr 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.001 (-21.05%) | 4,750 |
14 Apr 2020 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.057 | +0.002 (+42.50%) | 26,350 |
13 Apr 2020 | USD | 0.0059 | 0.0059 | 0.004 | 0.004 | 0.04 | -0.001 (-24.53%) | 6,500 |
9 Apr 2020 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0053 | 0.053 | +0.002 (+76.67%) | 124,210 |
8 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.03 | -0 (-11.76%) | 4,000 |
3 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | -0 (-10.53%) | 4,000 |
31 Mar 2020 | USD | 0.004 | 0.004 | 0.0022 | 0.0038 | 0.038 | -0 (-5%) | 2,200 |
30 Mar 2020 | USD | 0.01 | 0.01 | 0.003 | 0.004 | 0.04 | +0 (+11.11%) | 24,933 |