Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | +0 (+2.86%) | 40,413 |
26 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | +0 (+6.06%) | 4,000 |
25 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.033 | +0.001 (+26.92%) | 13,015 |
23 Mar 2020 | USD | 0.0026 | 0.0028 | 0.002 | 0.0026 | 0.026 | 0.0 (0.0%) | 22,126 |
20 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | +0.001 (+23.81%) | 100 |
19 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 12,000 |
18 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0014 | 0.002 | 0.02 | +0.001 (+53.85%) | 5,256 |
16 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0.001 (-51.85%) | 4,000 |
13 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | -0.002 (-40.00%) | 16,000 |
12 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 0.045 | 0.0 (0.0%) | 8,912 |
10 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0 (+2.27%) | 5,050 |
9 Mar 2020 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 0.044 | +0.001 (+25.71%) | 8,200 |
6 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.005 | 0.005 | 0.003 | 0.0035 | 0.035 | -0.001 (-12.50%) | 34,000 |
4 Mar 2020 | USD | 0.0044 | 0.0056 | 0.004 | 0.004 | 0.04 | -0.001 (-24.53%) | 84,000 |
3 Mar 2020 | USD | 0.006 | 0.006 | 0.005 | 0.0053 | 0.053 | -0 (-5.36%) | 67,905 |
2 Mar 2020 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.056 | +0.001 (+12%) | 103,006 |
28 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 1,888 |
27 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0 (+3.45%) | 2,000 |
25 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | -0.001 (-15.94%) | 2,000 |
24 Feb 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | -0 (-2.82%) | 15,000 |
21 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |