Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0071 | 0.071 | +0 (+4.41%) | 2,903 |
23 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | +0.001 (+9.68%) | 19,000 |
22 Jan 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 0.062 | -0 (-6.06%) | 2,209 |
17 Jan 2020 | USD | 0.0068 | 0.008 | 0.0066 | 0.0066 | 0.066 | -0 (-2.94%) | 38,801 |
16 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.068 | 0.0 (0.0%) | 7,500 |
14 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | +0 (+6.25%) | 485 |
13 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0064 | 0.064 | -0 (-5.88%) | 3,500 |
10 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | +0 (+6.25%) | 200 |
9 Jan 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.064 | -0.001 (-8.57%) | 1,051 |
7 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-2.78%) | 3,000 |
6 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.072 | +0 (+2.86%) | 7,000 |
2 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-16.67%) | 8,000 |