Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.017 (-15.85%) | 5,000 |
20 Mar 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.039 (+60.15%) | 495 |
17 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.045 (-41.12%) | 2,540 |
16 Mar 2023 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0 (+0.36%) | 0 |
15 Mar 2023 |
|
|||||||
14 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0 (+2.80%) | 1,500 |
10 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | -0.006 (-37.06%) | 2,500 |
9 Mar 2023 | USD | 0.017 | 0.017 | 0.0148 | 0.017 | 0.17 | +0.009 (+112.50%) | 5,000 |
8 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 1,350 |
3 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-6.54%) | 1,000 |
1 Mar 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | +0.01 (+872.73%) | 0 |
28 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 16,000 |
23 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 600 |
17 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 2,200 |
16 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | +0 (+10%) | 4,100 |
15 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0 (-9.09%) | 1,000 |
14 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 100,000 |
13 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.011 | -0 (-26.67%) | 54,000 |
7 Feb 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | +0 (+7.14%) | 100,000 |