Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 0.084 | -0 (-4.55%) | 3,200 |
30 Dec 2019 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0088 | 0.088 | +0.002 (+25.71%) | 21,300 |
27 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 16,645 |
26 Dec 2019 | USD | 0.0081 | 0.0083 | 0.007 | 0.007 | 0.07 | -0 (-4.11%) | 31,355 |
25 Dec 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0061 | 0.0073 | 0.006 | 0.0073 | 0.073 | +0.001 (+21.67%) | 32,250 |
23 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.06 | +0 (+7.14%) | 25,000 |
19 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | 0.0 (0.0%) | 200 |
18 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | 0.0 (0.0%) | 4,000 |
17 Dec 2019 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.056 | -0 (-1.75%) | 32,000 |
16 Dec 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.057 | +0 (+7.55%) | 24,999 |
12 Dec 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | +0.001 (+10.42%) | 8,333 |
11 Dec 2019 | USD | 0.0049 | 0.0061 | 0.0048 | 0.0048 | 0.048 | -0 (-4.00%) | 23,500 |
10 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.05 | -0 (-3.85%) | 65,230 |
6 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | +0 (+1.96%) | 1,000 |
5 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0051 | 0.051 | +0 (+8.51%) | 17,100 |
2 Dec 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 0.047 | +0 (+2.17%) | 22,000 |
26 Nov 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | -0.001 (-17.86%) | 6,500 |
22 Nov 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | +0 (+3.70%) | 10,000 |
21 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0054 | 0.054 | -0 (-1.82%) | 15,800 |
20 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |