Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0055 | 0.055 | -0.001 (-8.33%) | 207,143 |
15 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+9.09%) | 2,201 |
11 Nov 2019 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.055 | -0.001 (-19.12%) | 17,000 |
8 Nov 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.068 | -0 (-1.45%) | 12,200 |
5 Nov 2019 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | -0.001 (-6.76%) | 10,000 |
4 Nov 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.074 | 0.0 (0.0%) | 25,511 |
31 Oct 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | +0.001 (+13.85%) | 1,000 |
30 Oct 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0 (-2.99%) | 444 |
28 Oct 2019 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.067 | -0.001 (-10.67%) | 25,000 |
25 Oct 2019 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.075 | +0 (+1.35%) | 8,000 |
24 Oct 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 0.074 | +0.001 (+10.45%) | 8,985 |
21 Oct 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | +0 (+3.08%) | 7,450 |
18 Oct 2019 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.065 | -0 (-2.99%) | 1,250 |
17 Oct 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0064 | 0.0076 | 0.0064 | 0.0067 | 0.067 | -0.001 (-17.28%) | 40,445 |
14 Oct 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0079 | 0.0081 | 0.007 | 0.0081 | 0.081 | -0.001 (-13.83%) | 71,000 |
9 Oct 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.001 (-6%) | 3,800 |