Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.003 (+36.99%) | 2,800 |
3 Oct 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0.001 (-9.88%) | 2,200 |
27 Sep 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | -0.001 (-10%) | 10,030 |
26 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 1,545 |
24 Sep 2019 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.09 | -0 (-3.23%) | 13,638 |
23 Sep 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | +0 (+3.33%) | 1,000 |
17 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.09 | -0.001 (-6.25%) | 9,500 |
13 Sep 2019 | USD | 0.009 | 0.0096 | 0.009 | 0.0096 | 0.096 | -0.001 (-5.88%) | 11,000 |
12 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 1,000 |
11 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0092 | 0.0102 | 0.0092 | 0.0102 | 0.102 | +0 (+3.03%) | 10,100 |
9 Sep 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | -0 (-3.88%) | 12,000 |
6 Sep 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.103 | 0.0 (0.0%) | 10,000 |
5 Sep 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.103 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0114 | 0.0114 | 0.0103 | 0.0103 | 0.103 | +0.001 (+11.96%) | 1,550 |
3 Sep 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.092 | +0 (+1.10%) | 15,000 |
2 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | -0 (-1.09%) | 1,300 |
29 Aug 2019 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0092 | 0.092 | -0 (-4.17%) | 10,000 |
28 Aug 2019 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | -0.001 (-4.95%) | 200 |