Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0082 | 0.082 | -0.001 (-13.68%) | 158,000 |
12 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.001 (+5.56%) | 960 |
4 Jul 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+9.76%) | 10,000 |
1 Jul 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | -0.002 (-22.64%) | 2,700 |
25 Jun 2019 | USD | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 0.106 | +0.001 (+7.07%) | 7,999 |
24 Jun 2019 | USD | 0.011 | 0.011 | 0.0099 | 0.0099 | 0.099 | -0.001 (-6.60%) | 19,105 |
21 Jun 2019 | USD | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 0.106 | +0.002 (+24.71%) | 10,500 |
20 Jun 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.085 | +0.003 (+41.67%) | 2,000 |
19 Jun 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.002 (-21.05%) | 1,000 |
18 Jun 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | +0 (+5.56%) | 700 |
17 Jun 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | +0.001 (+7.46%) | 28,500 |
14 Jun 2019 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.067 | -0 (-4.29%) | 24,603 |
13 Jun 2019 | USD | 0.0071 | 0.0071 | 0.0062 | 0.007 | 0.07 | +0.001 (+22.81%) | 24,888 |
12 Jun 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0057 | 0.057 | -0.001 (-9.52%) | 2,650 |
6 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |