Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.007 | 0.007 | 0.0063 | 0.0063 | 0.063 | +0 (+5%) | 2,405 |
3 Jun 2019 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 2,960 |
31 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0 (-2.99%) | 9,400 |
28 May 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | +0.001 (+15.52%) | 10,006 |
23 May 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | -0.001 (-14.71%) | 430 |
20 May 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | -0 (-2.86%) | 5,000 |
16 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+11.11%) | 5,000 |
15 May 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | -0.001 (-8.70%) | 2,082 |
14 May 2019 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.069 | -0 (-2.82%) | 14,000 |
13 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0.001 (-6.58%) | 4,000 |
10 May 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.076 | +0.001 (+7.04%) | 10,000 |
8 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 2,000 |
7 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.071 | -0.001 (-8.97%) | 10,919 |
1 May 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0 (+5.41%) | 4,000 |
29 Apr 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.001 (-7.50%) | 1,000 |
26 Apr 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0 (+3.90%) | 5,000 |
24 Apr 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 0 |