Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0117 | 0.117 | -0 (-2.50%) | 20,300 |
8 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0 (-1.64%) | 400 |
6 Mar 2019 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.122 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0117 | 0.013 | 0.0117 | 0.0122 | 0.122 | 0.0 (0.0%) | 94,800 |
4 Mar 2019 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.122 | -0 (-0.81%) | 6,140 |
1 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | +0 (+2.50%) | 12,000 |
27 Feb 2019 | USD | 0.0127 | 0.0127 | 0.012 | 0.012 | 0.12 | -0.001 (-8.40%) | 21,000 |
26 Feb 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.013 | 0.0131 | 0.0128 | 0.0131 | 0.131 | 0.0 (0.0%) | 12,692 |
22 Feb 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | -0.001 (-5.76%) | 21,900 |
21 Feb 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | -0 (-0.71%) | 300 |
20 Feb 2019 | USD | 0.0138 | 0.014 | 0.0138 | 0.014 | 0.14 | +0 (+1.45%) | 20,600 |
19 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 2,000 |
14 Feb 2019 | USD | 0.0121 | 0.014 | 0.0121 | 0.0138 | 0.138 | +0 (+2.22%) | 12,592 |
13 Feb 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0 (-2.17%) | 13,000 |
12 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | +0.001 (+6.15%) | 5,000 |
8 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-5.11%) | 230 |
7 Feb 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | -0.001 (-6.16%) | 1,250 |
6 Feb 2019 | USD | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 0.146 | -0 (-0.68%) | 7,650 |
5 Feb 2019 | USD | 0.0137 | 0.015 | 0.0137 | 0.0147 | 0.147 | -0.001 (-7.55%) | 19,600 |
4 Feb 2019 | USD | 0.016 | 0.016 | 0.0159 | 0.0159 | 0.159 | -0.001 (-3.05%) | 6,250 |
1 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.164 | +0.001 (+3.80%) | 2,215 |
31 Jan 2019 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | +0.001 (+6.76%) | 5,000 |
30 Jan 2019 | USD | 0.014 | 0.015 | 0.0138 | 0.0148 | 0.148 | -0.001 (-7.50%) | 12,500 |