Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 3,081 |
28 Jan 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+8.11%) | 3,000 |
25 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0166 | 0.0166 | 0.0148 | 0.0148 | 0.148 | -0.002 (-13.45%) | 2,374 |
16 Jan 2019 | USD | 0.0153 | 0.0171 | 0.0153 | 0.0171 | 0.171 | +0.002 (+15.54%) | 35,963 |
15 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | +0 (+1.37%) | 100 |
14 Jan 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | +0.002 (+16.80%) | 4,000 |
8 Jan 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.001 (-4.58%) | 502 |
4 Jan 2019 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 0.131 | +0 (+0.77%) | 57,600 |
3 Jan 2019 | USD | 0.0116 | 0.013 | 0.0113 | 0.013 | 0.13 | +0 (+2.36%) | 100,000 |
2 Jan 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0113 | 0.0127 | 0.0113 | 0.0127 | 0.127 | +0.002 (+15.45%) | 11,775 |
28 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+4.76%) | 4,333 |
20 Dec 2018 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.105 | +0 (+0.96%) | 9,200 |
19 Dec 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | -0.001 (-11.86%) | 400 |
18 Dec 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |