Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.118 | +0.001 (+7.27%) | 5,288 |
14 Dec 2018 | USD | 0.0112 | 0.0112 | 0.0105 | 0.011 | 0.11 | +0.001 (+4.76%) | 9,100 |
13 Dec 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.001 (-8.70%) | 4,000 |
12 Dec 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.115 | -0.001 (-4.17%) | 8,375 |
10 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 24,000 |
6 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 4,500 |
4 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.002 (+13.04%) | 1,000 |
30 Nov 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 0.115 | -0.001 (-8.73%) | 56,483 |
27 Nov 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | -0.001 (-10.00%) | 20,000 |
26 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0 (+2.19%) | 1,000 |
22 Nov 2018 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | -0 (-0.72%) | 8,000 |
19 Nov 2018 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0138 | 0.138 | -0 (-1.43%) | 31,000 |
16 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.14 | +0.001 (+6.06%) | 1,285 |
13 Nov 2018 | USD | 0.0131 | 0.0136 | 0.0131 | 0.0132 | 0.132 | -0.001 (-7.69%) | 11,000 |
12 Nov 2018 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | -0.001 (-5.92%) | 1,000 |
7 Nov 2018 | USD | 0.0149 | 0.0152 | 0.0137 | 0.0152 | 0.152 | -0 (-0.65%) | 11,848 |
6 Nov 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0135 | 0.0153 | 0.0135 | 0.0153 | 0.153 | +0 (+2.68%) | 3,100 |