Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.014 | -0 (-17.65%) | 4,400 |
2 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | +0.001 (+54.55%) | 11,150 |
30 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-8.33%) | 342,009 |
27 Jan 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.012 | +0 (+9.09%) | 314,328 |
26 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-8.33%) | 2,267,000 |
25 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.012 | -0 (-7.69%) | 115,905 |
24 Jan 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.013 | -0 (-7.14%) | 32,406 |
23 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | +0 (+7.69%) | 58,400 |
20 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 1,500 |
12 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 3,500 |
11 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.014 | -0 (-6.67%) | 3,100 |
10 Jan 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.015 | +0 (+7.14%) | 374,000 |
9 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | -0 (-6.67%) | 900 |
4 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 983,969 |
3 Jan 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.015 | +0 (+15.38%) | 100,000 |
30 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 11,000 |
29 Dec 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.014 | 0.0 (0.0%) | 104,000 |
28 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.014 | +0 (+27.27%) | 589,500 |
27 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.011 | +0 (+10%) | 916,346 |
23 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |