Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0 (+1.66%) | 9,000 |
28 Aug 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.241 | +0.002 (+6.64%) | 3,500 |
23 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0225 | 0.0233 | 0.0225 | 0.0226 | 0.226 | +0.002 (+7.62%) | 3,200 |
7 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |