Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | +0 (+1.38%) | 1,500 |
13 Jun 2017 | USD | 0.0292 | 0.0292 | 0.029 | 0.029 | 0.29 | +0 (+0.69%) | 14,500 |
12 Jun 2017 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.288 | +0.002 (+8.68%) | 6,500 |
9 Jun 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | +0.001 (+3.11%) | 11,500 |
8 Jun 2017 | USD | 0.0249 | 0.0257 | 0.0249 | 0.0257 | 0.257 | -0.004 (-12.59%) | 16,000 |
7 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | +0.002 (+6.14%) | 2,000 |
31 May 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.277 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0285 | 0.0285 | 0.0275 | 0.0277 | 0.277 | +0.004 (+18.38%) | 14,000 |
29 May 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | +0.002 (+8.33%) | 9,000 |
22 May 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | -0.001 (-6.09%) | 5,913 |
17 May 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.001 (+3.14%) | 10,000 |
15 May 2017 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | +0.002 (+12.06%) | 9,000 |
11 May 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |