Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-15.38%) | 5,300 |
7 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.013 | -0 (-13.33%) | 1,800 |
4 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.015 | +0 (+15.38%) | 67,500 |
3 Nov 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-13.33%) | 10,000 |
2 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.015 | +0 (+36.36%) | 11,576 |
31 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-21.43%) | 5,000 |
28 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | +0 (+27.27%) | 1,483 |
27 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-15.38%) | 5,000 |
24 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-13.33%) | 9,905 |
21 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | +0 (+15.38%) | 5,120 |
20 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 50,000 |
18 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.014 | +0 (+7.69%) | 31,358 |
13 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.013 | +0 (+18.18%) | 23,061 |
3 Oct 2022 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 0.011 | -0 (-21.43%) | 15,500 |
30 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |