Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.24 | -0.002 (-44.19%) | 16,760 |
31 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | +0.001 (+30.30%) | 132 |
11 May 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | -0 (-2.94%) | 750 |
5 May 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | +0.001 (+54.55%) | 500 |
29 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | -0 (-15.38%) | 650 |
25 Apr 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |