Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0 (-10.26%) | 11,000 |
1 Jul 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | -0.001 (-17.02%) | 4,000 |
26 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | +0 (+4.44%) | 300 |
3 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 600 |
2 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 1,600 |
29 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-12.28%) | 1,000 |
27 May 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |