Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | -0 (-12.50%) | 56,000 |
26 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 7,250 |
23 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.016 | -0 (-5.88%) | 16,500 |
21 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.017 | +0 (+6.25%) | 37,100 |
15 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | +0 (+6.67%) | 3,600 |
12 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -0 (-6.25%) | 5,000 |
7 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0 (-11.11%) | 21,710 |
6 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | +0 (+20%) | 10,875 |
30 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -0 (-6.25%) | 11,888 |
24 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 30,000 |
18 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | +0 (+14.29%) | 50,000 |
17 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | -0 (-22.22%) | 1,000 |