Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 0.57 | 0.0 (0.0%) | 1,650 |
11 Mar 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.57 | -0.002 (-25.97%) | 100 |
10 Mar 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | +0.001 (+10.00%) | 650 |
5 Mar 2015 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 500 |
4 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+12.90%) | 500 |
3 Mar 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | 0.0 (0.0%) | 0 |