Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | -0 (-1.45%) | 1,000 |
4 Dec 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 1,300 |
25 Nov 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | -0 (-4.17%) | 100 |
24 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0 (-4%) | 500 |
13 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | -0.002 (-18.48%) | 2,000 |
5 Nov 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |