Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | -0.002 (-16.36%) | 10,000 |
10 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0 (+2.80%) | 200 |
22 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | -0.001 (-7.76%) | 1,000 |
20 Aug 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1.16 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1.16 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 1.16 | +0.001 (+8.41%) | 6,000 |
15 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | -0.002 (-17.69%) | 1,000 |
11 Aug 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 1.3 | -0.001 (-3.70%) | 173 |
7 Aug 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | -0.001 (-5.59%) | 350 |
5 Aug 2014 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | +0.003 (+25.44%) | 100 |
4 Aug 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |