Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | -0.002 (-14.29%) | 100 |
31 Jul 2014 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.33 | +0.004 (+40%) | 7,500 |
29 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | -0.001 (-8.65%) | 4,200 |
21 Jul 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0104 | 1.04 | -0 (-0.95%) | 5,800 |
15 Jul 2014 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0105 | 1.05 | +0.001 (+5%) | 10,550 |
14 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |