Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.003 (-24.24%) | 500 |
8 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0121 | 0.0132 | 0.0121 | 0.0132 | 1.32 | +0.001 (+8.20%) | 25,040 |
8 Apr 2014 | USD | 0.0117 | 0.0122 | 0.0117 | 0.0122 | 1.22 | +0.003 (+27.08%) | 25,000 |
7 Apr 2014 | USD | 0.013 | 0.013 | 0.0096 | 0.0096 | 0.96 | +0.003 (+35.21%) | 27,000 |
4 Apr 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |