Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | +0 (+12.50%) | 3,600 |
9 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.016 | +0 (+6.67%) | 48,000 |
8 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | +0 (+15.38%) | 3,300 |
3 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-23.53%) | 14,000 |
26 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.017 | -0 (-5.56%) | 50,701 |
19 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | +0 (+20%) | 2,000 |
13 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.015 | -0.001 (-28.57%) | 8,643 |
12 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.021 | +0 (+16.67%) | 11,500 |
8 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 30,000 |
6 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |