Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.018 | 0.0 (0.0%) | 40,000 |
28 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | +0 (+12.50%) | 1,446 |
27 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.016 | -0 (-11.11%) | 35,000 |
24 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | -0 (-5.26%) | 15,000 |
23 Jun 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.019 | -0 (-5%) | 7,500 |
22 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 14,000 |
21 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 10,500 |
17 Jun 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.02 | 0.0 (0.0%) | 2,000 |
16 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.02 | +0 (+5.26%) | 7,578 |
14 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 10,400 |
13 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-5%) | 181 |
3 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.02 | +0 (+11.11%) | 20,479 |
27 May 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.018 | -0 (-14.29%) | 26,400 |
25 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0 (-12.50%) | 500 |
24 May 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 19,500 |
23 May 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | +0 (+20.00%) | 4,000 |
20 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-4.76%) | 31,496 |