FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2023 |
USD |
6.4535 |
6.4535 |
6.4535 |
6.4535 |
6.4535 |
-0.045 (-0.70%)
|
0 |
18 Aug 2023 |
USD |
6.499 |
6.499 |
6.499 |
6.499 |
6.499 |
+0.011 (+0.16%)
|
0 |
17 Aug 2023 |
USD |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
-0.048 (-0.73%)
|
0 |
16 Aug 2023 |
USD |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
-0.005 (-0.08%)
|
0 |
15 Aug 2023 |
USD |
6.542 |
6.542 |
6.542 |
6.542 |
6.542 |
-0.021 (-0.33%)
|
0 |
14 Aug 2023 |
USD |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
-0.022 (-0.33%)
|
0 |
11 Aug 2023 |
USD |
6.5855 |
6.5855 |
6.5855 |
6.5855 |
6.5855 |
-0.049 (-0.74%)
|
0 |
10 Aug 2023 |
USD |
6.65 |
6.65 |
6.6345 |
6.6345 |
6.6345 |
+0.003 (+0.04%)
|
2,000 |
9 Aug 2023 |
USD |
6.632 |
6.632 |
6.632 |
6.632 |
6.632 |
+0.005 (+0.08%)
|
0 |
8 Aug 2023 |
USD |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
6.6265 |
+0.022 (+0.33%)
|
0 |
7 Aug 2023 |
USD |
6.6045 |
6.6045 |
6.6045 |
6.6045 |
6.6045 |
-0.009 (-0.14%)
|
0 |
4 Aug 2023 |
USD |
6.614 |
6.614 |
6.614 |
6.614 |
6.614 |
+0.081 (+1.23%)
|
0 |
3 Aug 2023 |
USD |
6.576 |
6.578 |
6.5335 |
6.5335 |
6.5335 |
-0.058 (-0.87%)
|
175,845 |
2 Aug 2023 |
USD |
6.591 |
6.591 |
6.591 |
6.591 |
6.591 |
-0.044 (-0.67%)
|
0 |
1 Aug 2023 |
USD |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
-0.028 (-0.42%)
|
0 |
31 Jul 2023 |
USD |
6.6635 |
6.6635 |
6.6635 |
6.6635 |
6.6635 |
+0.006 (+0.10%)
|
0 |
28 Jul 2023 |
USD |
6.657 |
6.657 |
6.657 |
6.657 |
6.657 |
-0.01 (-0.15%)
|
0 |
27 Jul 2023 |
USD |
6.667 |
6.667 |
6.667 |
6.667 |
6.667 |
-0.013 (-0.20%)
|
0 |
26 Jul 2023 |
USD |
6.7006 |
6.7006 |
6.6805 |
6.6805 |
6.6805 |
+0.009 (+0.13%)
|
10,071 |
25 Jul 2023 |
USD |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
-0.03 (-0.46%)
|
0 |
24 Jul 2023 |
USD |
6.702 |
6.702 |
6.702 |
6.702 |
6.702 |
+0.008 (+0.12%)
|
0 |
21 Jul 2023 |
USD |
6.694 |
6.694 |
6.694 |
6.694 |
6.694 |
-0.003 (-0.04%)
|
0 |
20 Jul 2023 |
USD |
6.729 |
6.729 |
6.6965 |
6.6965 |
6.6965 |
-0.066 (-0.97%)
|
36,597 |
19 Jul 2023 |
USD |
6.773 |
6.778 |
6.762 |
6.762 |
6.762 |
+0.018 (+0.27%)
|
165,201 |
18 Jul 2023 |
USD |
6.744 |
6.744 |
6.744 |
6.744 |
6.744 |
+0.037 (+0.56%)
|
0 |
17 Jul 2023 |
USD |
6.7065 |
6.7065 |
6.7065 |
6.7065 |
6.7065 |
-0.002 (-0.02%)
|
0 |
14 Jul 2023 |
USD |
6.708 |
6.708 |
6.708 |
6.708 |
6.708 |
+0.025 (+0.38%)
|
0 |
13 Jul 2023 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.048 (+0.72%)
|
54,740 |
12 Jul 2023 |
USD |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.044 (+0.68%)
|
0 |
11 Jul 2023 |
USD |
6.5905 |
6.5905 |
6.5905 |
6.5905 |
6.5905 |
+0.026 (+0.40%)
|
0 |