FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
6.6345 |
6.6345 |
6.6345 |
6.6345 |
6.6345 |
-0.004 (-0.06%)
|
0 |
16 Jun 2023 |
USD |
6.6385 |
6.6385 |
6.6385 |
6.6385 |
6.6385 |
+0.009 (+0.14%)
|
0 |
15 Jun 2023 |
USD |
6.6435 |
6.6435 |
6.6295 |
6.6295 |
6.6295 |
+0.008 (+0.12%)
|
23,665 |
14 Jun 2023 |
USD |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
-0.011 (-0.17%)
|
0 |
13 Jun 2023 |
USD |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
+0.013 (+0.20%)
|
0 |
12 Jun 2023 |
USD |
6.619 |
6.619 |
6.619 |
6.619 |
6.619 |
+0.008 (+0.12%)
|
0 |
9 Jun 2023 |
USD |
6.611 |
6.611 |
6.611 |
6.611 |
6.611 |
+0.022 (+0.33%)
|
0 |
8 Jun 2023 |
USD |
6.589 |
6.589 |
6.589 |
6.589 |
6.589 |
-0.014 (-0.21%)
|
0 |
7 Jun 2023 |
USD |
6.6189 |
6.6189 |
6.603 |
6.603 |
6.603 |
-0.005 (-0.08%)
|
50,584 |
6 Jun 2023 |
USD |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
-0.02 (-0.30%)
|
0 |
5 Jun 2023 |
USD |
6.6285 |
6.6285 |
6.6285 |
6.6285 |
6.6285 |
-0.021 (-0.32%)
|
0 |
2 Jun 2023 |
USD |
6.6495 |
6.6495 |
6.6495 |
6.6495 |
6.6495 |
-0.015 (-0.23%)
|
0 |
1 Jun 2023 |
USD |
6.6645 |
6.6645 |
6.6645 |
6.6645 |
6.6645 |
+0.032 (+0.48%)
|
197,105 |
31 May 2023 |
USD |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
-0.012 (-0.18%)
|
197,105 |
30 May 2023 |
USD |
6.75 |
6.75 |
6.613 |
6.6445 |
6.6445 |
+0.044 (+0.67%)
|
197,105 |
26 May 2023 |
USD |
6.6005 |
6.6005 |
6.6005 |
6.6005 |
6.6005 |
+0.001 (+0.01%)
|
0 |
25 May 2023 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.017 (-0.26%)
|
0 |
24 May 2023 |
USD |
6.617 |
6.617 |
6.617 |
6.617 |
6.617 |
+0.012 (+0.18%)
|
0 |
23 May 2023 |
USD |
6.5875 |
6.605 |
6.5875 |
6.605 |
6.605 |
-0.004 (-0.06%)
|
79,000 |
22 May 2023 |
USD |
6.609 |
6.609 |
6.609 |
6.609 |
6.609 |
-0.012 (-0.18%)
|
0 |
19 May 2023 |
USD |
6.621 |
6.621 |
6.621 |
6.621 |
6.621 |
+0.015 (+0.23%)
|
0 |
18 May 2023 |
USD |
6.606 |
6.606 |
6.606 |
6.606 |
6.606 |
-0.031 (-0.47%)
|
0 |
17 May 2023 |
USD |
6.637 |
6.637 |
6.637 |
6.637 |
6.637 |
+0.006 (+0.09%)
|
0 |
16 May 2023 |
USD |
6.631 |
6.631 |
6.631 |
6.631 |
6.631 |
-0.062 (-0.93%)
|
0 |
15 May 2023 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
0.0 (0.0%)
|
0 |
12 May 2023 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
-0.024 (-0.35%)
|
0 |
11 May 2023 |
USD |
6.717 |
6.717 |
6.717 |
6.717 |
6.717 |
+0.021 (+0.32%)
|
0 |
10 May 2023 |
USD |
6.6955 |
6.6955 |
6.6955 |
6.6955 |
6.6955 |
+0.032 (+0.47%)
|
0 |
9 May 2023 |
USD |
6.664 |
6.664 |
6.664 |
6.664 |
6.664 |
-0.034 (-0.50%)
|
0 |
5 May 2023 |
USD |
6.7302 |
6.7302 |
6.6975 |
6.6975 |
6.6975 |
-0.035 (-0.53%)
|
148,386 |