FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2023 |
USD |
6.4935 |
6.4935 |
6.4935 |
6.4935 |
6.4935 |
-0.07 (-1.06%)
|
0 |
9 Feb 2023 |
USD |
6.563 |
6.563 |
6.563 |
6.563 |
6.563 |
+0.004 (+0.06%)
|
0 |
8 Feb 2023 |
USD |
6.559 |
6.559 |
6.559 |
6.559 |
6.559 |
-0.017 (-0.26%)
|
0 |
7 Feb 2023 |
USD |
6.576 |
6.576 |
6.576 |
6.576 |
6.576 |
-0.029 (-0.44%)
|
0 |
6 Feb 2023 |
USD |
6.605 |
6.605 |
6.605 |
6.605 |
6.605 |
-0.07 (-1.04%)
|
0 |
3 Feb 2023 |
USD |
6.6745 |
6.6745 |
6.6745 |
6.6745 |
6.6745 |
+0.112 (+1.70%)
|
0 |
2 Feb 2023 |
USD |
6.563 |
6.563 |
6.563 |
6.563 |
6.563 |
-0.067 (-1.01%)
|
1,050,000 |
1 Feb 2023 |
USD |
6.63 |
6.63 |
6.63 |
6.63 |
6.63 |
+0.022 (+0.33%)
|
0 |
31 Jan 2023 |
USD |
6.635 |
6.635 |
6.608 |
6.608 |
6.608 |
-0.028 (-0.41%)
|
1 |
30 Jan 2023 |
USD |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
-0.015 (-0.23%)
|
0 |
27 Jan 2023 |
USD |
6.651 |
6.651 |
6.651 |
6.651 |
6.651 |
-0.001 (-0.02%)
|
0 |
26 Jan 2023 |
USD |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
+0.018 (+0.27%)
|
0 |
25 Jan 2023 |
USD |
6.634 |
6.634 |
6.634 |
6.634 |
6.634 |
-0.002 (-0.02%)
|
0 |
24 Jan 2023 |
USD |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
6.6355 |
+0.003 (+0.04%)
|
82 |
23 Jan 2023 |
USD |
6.633 |
6.633 |
6.633 |
6.633 |
6.633 |
-0.008 (-0.12%)
|
0 |
20 Jan 2023 |
USD |
6.641 |
6.641 |
6.641 |
6.641 |
6.641 |
-0.024 (-0.35%)
|
0 |
19 Jan 2023 |
USD |
6.6645 |
6.6645 |
6.6645 |
6.6645 |
6.6645 |
-0.004 (-0.05%)
|
0 |
18 Jan 2023 |
USD |
6.668 |
6.668 |
6.668 |
6.668 |
6.668 |
+0.035 (+0.53%)
|
0 |
17 Jan 2023 |
USD |
6.633 |
6.633 |
6.633 |
6.633 |
6.633 |
+0.033 (+0.50%)
|
177,776 |
16 Jan 2023 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
USD |
6.574 |
6.6 |
6.574 |
6.6 |
6.6 |
+0.043 (+0.66%)
|
1 |
12 Jan 2023 |
USD |
6.554 |
6.557 |
6.554 |
6.557 |
6.557 |
+0.031 (+0.48%)
|
1 |
11 Jan 2023 |
USD |
6.526 |
6.526 |
6.526 |
6.526 |
6.526 |
+0.041 (+0.62%)
|
0 |
10 Jan 2023 |
USD |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
-0.032 (-0.48%)
|
0 |
9 Jan 2023 |
USD |
6.517 |
6.517 |
6.517 |
6.517 |
6.517 |
+0.063 (+0.98%)
|
0 |
6 Jan 2023 |
USD |
6.3653 |
6.454 |
6.3653 |
6.454 |
6.454 |
+0.065 (+1.01%)
|
84,458 |
5 Jan 2023 |
USD |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
-0.009 (-0.14%)
|
0 |
4 Jan 2023 |
USD |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
USD |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
6.3985 |
-0.012 (-0.19%)
|
0 |
30 Dec 2022 |
USD |
6.4105 |
6.4105 |
6.4105 |
6.4105 |
6.4105 |
+0.021 (+0.33%)
|
0 |