FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
USD |
6.64 |
6.6557 |
6.5748 |
6.6185 |
6.6185 |
-0.008 (-0.12%)
|
128,565 |
14 Dec 2022 |
USD |
6.637 |
6.643 |
6.6265 |
6.6265 |
6.6265 |
-0.026 (-0.40%)
|
211,212 |
13 Dec 2022 |
USD |
6.645 |
6.7182 |
6.645 |
6.653 |
6.653 |
+0.056 (+0.85%)
|
1,059,908 |
12 Dec 2022 |
USD |
6.597 |
6.597 |
6.597 |
6.597 |
6.597 |
+0.001 (+0.02%)
|
0 |
9 Dec 2022 |
USD |
6.596 |
6.596 |
6.596 |
6.596 |
6.596 |
-0.021 (-0.32%)
|
0 |
8 Dec 2022 |
USD |
6.617 |
6.617 |
6.617 |
6.617 |
6.617 |
+0.04 (+0.60%)
|
0 |
7 Dec 2022 |
USD |
6.5922 |
6.5922 |
6.5775 |
6.5775 |
6.5775 |
+0.041 (+0.62%)
|
25,000 |
6 Dec 2022 |
USD |
6.537 |
6.537 |
6.537 |
6.537 |
6.537 |
-0.038 (-0.59%)
|
0 |
5 Dec 2022 |
USD |
6.5755 |
6.5755 |
6.5755 |
6.5755 |
6.5755 |
+0.015 (+0.23%)
|
0 |
2 Dec 2022 |
USD |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
6.5605 |
+0.017 (+0.25%)
|
0 |
1 Dec 2022 |
USD |
6.544 |
6.544 |
6.544 |
6.544 |
6.544 |
+0.072 (+1.11%)
|
0 |
30 Nov 2022 |
USD |
6.472 |
6.472 |
6.472 |
6.472 |
6.472 |
-0.015 (-0.23%)
|
0 |
29 Nov 2022 |
USD |
6.487 |
6.487 |
6.487 |
6.487 |
6.487 |
+0.029 (+0.46%)
|
0 |
28 Nov 2022 |
USD |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
+0.007 (+0.11%)
|
0 |
25 Nov 2022 |
USD |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
USD |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
+0.007 (+0.11%)
|
0 |
23 Nov 2022 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
+0.024 (+0.37%)
|
0 |
22 Nov 2022 |
USD |
6.4195 |
6.4195 |
6.4195 |
6.4195 |
6.4195 |
+0.015 (+0.23%)
|
0 |
21 Nov 2022 |
USD |
6.4045 |
6.4045 |
6.4045 |
6.4045 |
6.4045 |
+0.01 (+0.16%)
|
0 |
18 Nov 2022 |
USD |
6.3945 |
6.3945 |
6.3945 |
6.3945 |
6.3945 |
+0.007 (+0.11%)
|
0 |
17 Nov 2022 |
USD |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
6.3875 |
-0.024 (-0.37%)
|
0 |
16 Nov 2022 |
USD |
6.4375 |
6.4375 |
6.411 |
6.411 |
6.411 |
+0.007 (+0.12%)
|
161,500 |
15 Nov 2022 |
USD |
6.4035 |
6.4035 |
6.4035 |
6.4035 |
6.4035 |
+0.046 (+0.72%)
|
0 |
14 Nov 2022 |
USD |
6.311 |
6.3575 |
6.311 |
6.3575 |
6.3575 |
+0.03 (+0.47%)
|
10 |
11 Nov 2022 |
USD |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
+0.041 (+0.64%)
|
0 |
10 Nov 2022 |
USD |
6.3242 |
6.3242 |
6.287 |
6.287 |
6.287 |
+0.099 (+1.60%)
|
41,282 |
9 Nov 2022 |
USD |
6.188 |
6.188 |
6.188 |
6.188 |
6.188 |
-0.003 (-0.04%)
|
0 |
8 Nov 2022 |
USD |
6.1905 |
6.1905 |
6.1905 |
6.1905 |
6.1905 |
+0.025 (+0.40%)
|
0 |
7 Nov 2022 |
USD |
6.166 |
6.166 |
6.166 |
6.166 |
6.166 |
+0.027 (+0.44%)
|
0 |
4 Nov 2022 |
USD |
6.139 |
6.139 |
6.139 |
6.139 |
6.139 |
+0.025 (+0.41%)
|
0 |