FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
-0.035 (-0.57%)
|
0 |
| 2 Nov 2022 |
USD |
6.149 |
6.149 |
6.149 |
6.149 |
6.149 |
-0.006 (-0.10%)
|
0 |
| 1 Nov 2022 |
USD |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
-0.003 (-0.04%)
|
0 |
| 31 Oct 2022 |
USD |
6.185 |
6.185 |
6.1575 |
6.1575 |
6.1575 |
-0.006 (-0.11%)
|
10,000 |
| 28 Oct 2022 |
USD |
6.164 |
6.164 |
6.164 |
6.164 |
6.164 |
+0.013 (+0.22%)
|
0 |
| 27 Oct 2022 |
USD |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
+0.018 (+0.29%)
|
0 |
| 26 Oct 2022 |
USD |
6.101 |
6.1325 |
6.101 |
6.1325 |
6.1325 |
+0.042 (+0.68%)
|
95,667 |
| 25 Oct 2022 |
USD |
6.091 |
6.091 |
6.091 |
6.091 |
6.091 |
+0.073 (+1.22%)
|
0 |
| 24 Oct 2022 |
USD |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
+0.042 (+0.70%)
|
0 |
| 21 Oct 2022 |
USD |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
-0.057 (-0.94%)
|
0 |
| 20 Oct 2022 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
-0.031 (-0.51%)
|
0 |
| 19 Oct 2022 |
USD |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
-0.03 (-0.50%)
|
0 |
| 18 Oct 2022 |
USD |
6.094 |
6.094 |
6.094 |
6.094 |
6.094 |
+0.003 (+0.05%)
|
0 |
| 17 Oct 2022 |
USD |
6.091 |
6.091 |
6.091 |
6.091 |
6.091 |
+0.011 (+0.19%)
|
0 |
| 14 Oct 2022 |
USD |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
+0.016 (+0.26%)
|
0 |
| 13 Oct 2022 |
USD |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
6.0635 |
-0.054 (-0.88%)
|
0 |
| 12 Oct 2022 |
USD |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
+0.001 (+0.02%)
|
0 |
| 11 Oct 2022 |
USD |
6.13 |
6.13 |
6.1006 |
6.1165 |
6.1165 |
-0.035 (-0.56%)
|
80,846 |
| 10 Oct 2022 |
USD |
6.151 |
6.151 |
6.151 |
6.151 |
6.151 |
-0.002 (-0.02%)
|
0 |
| 7 Oct 2022 |
USD |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
-0.051 (-0.83%)
|
0 |
| 6 Oct 2022 |
USD |
6.204 |
6.204 |
6.204 |
6.204 |
6.204 |
+0.024 (+0.39%)
|
0 |
| 5 Oct 2022 |
USD |
6.253 |
6.253 |
6.18 |
6.18 |
6.18 |
-0.053 (-0.85%)
|
1 |
| 4 Oct 2022 |
USD |
6.233 |
6.233 |
6.233 |
6.233 |
6.233 |
+0.077 (+1.25%)
|
0 |
| 3 Oct 2022 |
USD |
6.156 |
6.156 |
6.156 |
6.156 |
6.156 |
-0.024 (-0.39%)
|
0 |
| 30 Sep 2022 |
USD |
6.134 |
6.18 |
6.134 |
6.18 |
6.18 |
+0.084 (+1.38%)
|
71,514 |
| 29 Sep 2022 |
USD |
6.0722 |
6.096 |
6.0722 |
6.096 |
6.096 |
+0.024 (+0.40%)
|
599,624 |
| 28 Sep 2022 |
USD |
6.072 |
6.072 |
6.072 |
6.072 |
6.072 |
-0.031 (-0.51%)
|
0 |
| 27 Sep 2022 |
USD |
6.126 |
6.126 |
6.103 |
6.103 |
6.103 |
-0.035 (-0.58%)
|
32,573 |
| 26 Sep 2022 |
USD |
6.182 |
6.182 |
6.1385 |
6.1385 |
6.1385 |
-0.079 (-1.27%)
|
35,757 |
| 23 Sep 2022 |
USD |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
-0.062 (-1.00%)
|
0 |
