FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
USD |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
-0.046 (-0.73%)
|
0 |
21 Sep 2022 |
USD |
6.32 |
6.326 |
6.32 |
6.326 |
6.326 |
+0.004 (+0.06%)
|
1,100 |
20 Sep 2022 |
USD |
6.3383 |
6.3383 |
6.3225 |
6.3225 |
6.3225 |
-0.048 (-0.75%)
|
838,050 |
16 Sep 2022 |
USD |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
-0.032 (-0.50%)
|
0 |
15 Sep 2022 |
USD |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
-0.007 (-0.11%)
|
0 |
14 Sep 2022 |
USD |
6.4095 |
6.4095 |
6.4095 |
6.4095 |
6.4095 |
-0.018 (-0.28%)
|
0 |
13 Sep 2022 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
-0.057 (-0.87%)
|
0 |
12 Sep 2022 |
USD |
6.508 |
6.508 |
6.484 |
6.484 |
6.484 |
+0.021 (+0.33%)
|
763,176 |
9 Sep 2022 |
USD |
6.455 |
6.4625 |
6.455 |
6.4625 |
6.4625 |
+0.014 (+0.22%)
|
1,100 |
8 Sep 2022 |
USD |
6.4485 |
6.4485 |
6.4485 |
6.4485 |
6.4485 |
+0.052 (+0.81%)
|
0 |
7 Sep 2022 |
USD |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
-0.054 (-0.84%)
|
0 |
6 Sep 2022 |
USD |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
USD |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
-0.003 (-0.05%)
|
0 |
2 Sep 2022 |
USD |
6.4535 |
6.4535 |
6.4535 |
6.4535 |
6.4535 |
+0.01 (+0.16%)
|
0 |
1 Sep 2022 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
-0.065 (-0.99%)
|
0 |
31 Aug 2022 |
USD |
6.508 |
6.508 |
6.508 |
6.508 |
6.508 |
-0.019 (-0.30%)
|
0 |
30 Aug 2022 |
USD |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
-0.054 (-0.83%)
|
0 |
26 Aug 2022 |
USD |
6.582 |
6.582 |
6.582 |
6.582 |
6.582 |
+0.008 (+0.12%)
|
0 |
25 Aug 2022 |
USD |
6.574 |
6.574 |
6.574 |
6.574 |
6.574 |
+0.002 (+0.03%)
|
0 |
24 Aug 2022 |
USD |
6.57 |
6.572 |
6.57 |
6.572 |
6.572 |
+0.018 (+0.27%)
|
69 |
23 Aug 2022 |
USD |
6.554 |
6.554 |
6.554 |
6.554 |
6.554 |
+0.011 (+0.18%)
|
0 |
22 Aug 2022 |
USD |
6.5663 |
6.5663 |
6.5425 |
6.5425 |
6.5425 |
-0.03 (-0.46%)
|
739,395 |
19 Aug 2022 |
USD |
6.573 |
6.573 |
6.573 |
6.573 |
6.573 |
-0.059 (-0.89%)
|
0 |
18 Aug 2022 |
USD |
6.632 |
6.632 |
6.632 |
6.632 |
6.632 |
+0.025 (+0.38%)
|
0 |
17 Aug 2022 |
USD |
6.607 |
6.607 |
6.607 |
6.607 |
6.607 |
-0.036 (-0.54%)
|
0 |
16 Aug 2022 |
USD |
6.643 |
6.643 |
6.643 |
6.643 |
6.643 |
-0.034 (-0.50%)
|
0 |
15 Aug 2022 |
USD |
6.6765 |
6.6765 |
6.6765 |
6.6765 |
6.6765 |
+0.003 (+0.04%)
|
0 |
12 Aug 2022 |
USD |
6.6735 |
6.6735 |
6.6735 |
6.6735 |
6.6735 |
-0.035 (-0.53%)
|
0 |
11 Aug 2022 |
USD |
6.709 |
6.709 |
6.709 |
6.709 |
6.709 |
+0.046 (+0.70%)
|
0 |
10 Aug 2022 |
USD |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
+0.04 (+0.60%)
|
0 |