FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
USD |
6.623 |
6.623 |
6.623 |
6.623 |
6.623 |
-0.03 (-0.45%)
|
0 |
8 Aug 2022 |
USD |
6.665 |
6.667 |
6.653 |
6.653 |
6.653 |
+0.011 (+0.17%)
|
743,309 |
5 Aug 2022 |
USD |
6.642 |
6.642 |
6.642 |
6.642 |
6.642 |
-0.015 (-0.22%)
|
0 |
4 Aug 2022 |
USD |
6.6565 |
6.6565 |
6.6565 |
6.6565 |
6.6565 |
+0.069 (+1.04%)
|
0 |
3 Aug 2022 |
USD |
6.588 |
6.588 |
6.588 |
6.588 |
6.588 |
-0.064 (-0.95%)
|
0 |
2 Aug 2022 |
USD |
6.6515 |
6.6515 |
6.6515 |
6.6515 |
6.6515 |
-0.003 (-0.04%)
|
0 |
1 Aug 2022 |
USD |
6.654 |
6.654 |
6.654 |
6.654 |
6.654 |
+0.019 (+0.29%)
|
0 |
29 Jul 2022 |
USD |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.018 (+0.27%)
|
0 |
28 Jul 2022 |
USD |
6.617 |
6.617 |
6.617 |
6.617 |
6.617 |
+0.05 (+0.76%)
|
0 |
27 Jul 2022 |
USD |
6.567 |
6.567 |
6.567 |
6.567 |
6.567 |
-0.002 (-0.03%)
|
0 |
26 Jul 2022 |
USD |
6.569 |
6.569 |
6.569 |
6.569 |
6.569 |
-0.016 (-0.24%)
|
0 |
25 Jul 2022 |
USD |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
+0.025 (+0.38%)
|
0 |
22 Jul 2022 |
USD |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
+0.052 (+0.80%)
|
0 |
21 Jul 2022 |
USD |
6.508 |
6.508 |
6.508 |
6.508 |
6.508 |
+0.025 (+0.39%)
|
0 |
20 Jul 2022 |
USD |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
+0.054 (+0.84%)
|
0 |
19 Jul 2022 |
USD |
6.4285 |
6.4285 |
6.4285 |
6.4285 |
6.4285 |
+0.081 (+1.28%)
|
0 |
18 Jul 2022 |
USD |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
+0.018 (+0.29%)
|
0 |
15 Jul 2022 |
USD |
6.329 |
6.329 |
6.329 |
6.329 |
6.329 |
+0.023 (+0.36%)
|
0 |
14 Jul 2022 |
USD |
6.3669 |
6.3669 |
6.306 |
6.306 |
6.306 |
-0.025 (-0.39%)
|
33,701 |
13 Jul 2022 |
USD |
6.331 |
6.331 |
6.331 |
6.331 |
6.331 |
-0.024 (-0.37%)
|
0 |
12 Jul 2022 |
USD |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
+0.003 (+0.05%)
|
0 |
11 Jul 2022 |
USD |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
-0.004 (-0.06%)
|
0 |
8 Jul 2022 |
USD |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
-0.098 (-1.51%)
|
0 |
7 Jul 2022 |
USD |
6.453 |
6.453 |
6.453 |
6.453 |
6.453 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
USD |
6.453 |
6.5284 |
6.453 |
6.453 |
6.453 |
+0.05 (+0.77%)
|
809,822 |
5 Jul 2022 |
USD |
6.417 |
6.417 |
6.4035 |
6.4035 |
6.4035 |
-0.062 (-0.96%)
|
53 |
4 Jul 2022 |
USD |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
+0.008 (+0.12%)
|
0 |
1 Jul 2022 |
USD |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
+0.09 (+1.41%)
|
0 |
30 Jun 2022 |
USD |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
+0.028 (+0.44%)
|
0 |
29 Jun 2022 |
USD |
6.3395 |
6.3395 |
6.3395 |
6.3395 |
6.3395 |
-0.007 (-0.12%)
|
0 |