FIN MEX S&PBMV INT SOV BND 5-1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
USD |
6.347 |
6.347 |
6.347 |
6.347 |
6.347 |
-0.042 (-0.65%)
|
0 |
27 Jun 2022 |
USD |
6.3885 |
6.3885 |
6.3885 |
6.3885 |
6.3885 |
-0.014 (-0.22%)
|
0 |
24 Jun 2022 |
USD |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
-0.006 (-0.09%)
|
0 |
23 Jun 2022 |
USD |
6.4085 |
6.4085 |
6.4085 |
6.4085 |
6.4085 |
+0.042 (+0.66%)
|
0 |
22 Jun 2022 |
USD |
6.376 |
6.376 |
6.3665 |
6.3665 |
6.3665 |
+0.017 (+0.27%)
|
73 |
21 Jun 2022 |
USD |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
-0.003 (-0.05%)
|
0 |
20 Jun 2022 |
USD |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
+0.018 (+0.29%)
|
0 |
17 Jun 2022 |
USD |
6.334 |
6.334 |
6.334 |
6.334 |
6.334 |
+0.026 (+0.41%)
|
0 |
16 Jun 2022 |
USD |
6.308 |
6.308 |
6.308 |
6.308 |
6.308 |
-0.013 (-0.20%)
|
0 |
15 Jun 2022 |
USD |
6.3205 |
6.3205 |
6.3205 |
6.3205 |
6.3205 |
+0.029 (+0.47%)
|
0 |
14 Jun 2022 |
USD |
6.291 |
6.291 |
6.291 |
6.291 |
6.291 |
-0.065 (-1.01%)
|
0 |
13 Jun 2022 |
USD |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
-0.139 (-2.13%)
|
0 |
10 Jun 2022 |
USD |
6.494 |
6.494 |
6.494 |
6.494 |
6.494 |
-0.035 (-0.54%)
|
0 |
9 Jun 2022 |
USD |
6.529 |
6.529 |
6.529 |
6.529 |
6.529 |
-0.029 (-0.44%)
|
0 |
8 Jun 2022 |
USD |
6.558 |
6.558 |
6.558 |
6.558 |
6.558 |
-0.006 (-0.09%)
|
0 |
7 Jun 2022 |
USD |
6.564 |
6.564 |
6.564 |
6.564 |
6.564 |
-0.013 (-0.20%)
|
0 |
6 Jun 2022 |
USD |
6.577 |
6.577 |
6.577 |
6.577 |
6.577 |
-0.077 (-1.16%)
|
0 |
1 Jun 2022 |
USD |
6.654 |
6.654 |
6.654 |
6.654 |
6.654 |
-0.001 (-0.02%)
|
0 |
31 May 2022 |
USD |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
-0.033 (-0.49%)
|
0 |
30 May 2022 |
USD |
6.688 |
6.688 |
6.688 |
6.688 |
6.688 |
+0.008 (+0.12%)
|
0 |
27 May 2022 |
USD |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
+0.036 (+0.54%)
|
0 |
26 May 2022 |
USD |
6.644 |
6.644 |
6.644 |
6.644 |
6.644 |
+0.029 (+0.44%)
|
0 |
25 May 2022 |
USD |
6.615 |
6.615 |
6.615 |
6.615 |
6.615 |
+0.036 (+0.55%)
|
0 |
24 May 2022 |
USD |
6.579 |
6.579 |
6.579 |
6.579 |
6.579 |
+0.028 (+0.42%)
|
0 |
23 May 2022 |
USD |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
+0.021 (+0.31%)
|
0 |
20 May 2022 |
USD |
6.531 |
6.531 |
6.531 |
6.531 |
6.531 |
+0.013 (+0.20%)
|
0 |
19 May 2022 |
USD |
6.518 |
6.518 |
6.518 |
6.518 |
6.518 |
+0.029 (+0.45%)
|
0 |
18 May 2022 |
USD |
6.489 |
6.489 |
6.489 |
6.489 |
6.489 |
-0.009 (-0.15%)
|
0 |
17 May 2022 |
USD |
6.4985 |
6.4985 |
6.4985 |
6.4985 |
6.4985 |
-0.007 (-0.12%)
|
0 |
16 May 2022 |
USD |
6.506 |
6.506 |
6.506 |
6.506 |
6.506 |
-0.012 (-0.18%)
|
0 |